CALIFORNIA RESOURCES CORPORATION Quotes California Resources Corporation
Equities
CRC
US13057Q3056
Oil & Gas Exploration and Production
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.35 USD | +1.11% |
|
+0.30% | -13.41% |
| May. 31 | California Resources Insider Sold Shares Worth $2,630,095, According to a Recent SEC Filing | MT |
| May. 29 | US energy sector consolidation extends into 2024 | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.89 $ | 46.38 $ | 47.14 $ | 47.35 $ |
| Volume | 691 589 | 819 006 | 714 728 | 886 080 |
| Change | +1.44% | -3.15% | +1.64% | +0.45% |
| Opening | 47.26 | 47.79 | 46.44 | 46.92 |
| High | 48.60 | 47.79 | 47.48 | 48.00 |
| Low | 47.26 | 46.35 | 46.44 | 46.75 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.30% | ||
| 1 month | -10.42% | ||
| 3 months | -9.24% | ||
| 6 months | -7.54% | ||
| Current year | -13.41% | ||
| 1 year | +26.13% | ||
| 3 years | +63.22% |
Volumes
marketsDaily volume
886 080
Estimated daily volume
886 080
Avg. Volume 20 sessions
818 698
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
38 765 350.30
Record volume 1
17 635 364
Record volume 2
12 212 600
Record volume 3
7 710 877
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 244 930 728
Net sales (USD)
2 801 000 000
Number of employees
970
Sales / Employee (USD)
2 887 629
Free-Float
80.43 %
Free-Float capitalization (USD)
3 206 405 584
Average Daily Capital Traded
1.19%
Highs and lows
1 week
46.35
48.60
1 month
46.3554.51
Current year
45.1157.89
1 year
38.4958.44
3 years
24.8858.44
5 years
10.9958.44
10 years
10.9958.44
Indicators
Moving average 5 days
47.19
Moving average 20 days
49.03
Moving average 50 days
52.44
Moving average 100 days
52.08
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+3.55%
Price spread / (MMA50)
+10.75%
Price spread / (MMA100)
+9.99%
STIM
RSI 9 days
37.75
RSI 14 days
37.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.30% | -13.41% | +26.13% | 3.24B | ||
| +2.60% | +2.94% | +8.86% | +7.81% | 299B | ||
| +2.54% | -0.67% | +0.34% | +17.29% | 136B | ||
| +2.20% | +6.52% | +60.77% | +77.42% | 131B | ||
| +0.98% | +0.04% | +20.61% | +43.17% | 81.97B | ||
| +1.88% | +1.04% | +2.98% | +16.09% | 71.58B | ||
| +2.11% | +0.89% | +4.67% | +8.39% | 55.41B | ||
| +2.59% | +1.79% | +6.90% | +21.65% | 47.32B | ||
| +0.97% | +3.00% | +28.49% | +56.71% | 35.54B | ||
| +2.03% | -0.82% | -10.82% | -19.24% | 34.92B | ||
| +3.11% | +1.91% | +8.32% | +6.44% | 31.05B | ||
| +0.43% | +2.39% | +0.85% | +15.91% | 25.15B | ||
| +2.74% | +5.12% | +11.76% | +22.67% | 21.23B | ||
| +1.98% | +2.21% | +27.25% | +63.75% | 19.4B | ||
| -0.27% | +2.34% | +6.29% | +18.18% | 18.15B | ||
| +1.26% | +0.81% | +13.46% | +19.14% | 17.43B | ||
| Average | +1.77% | +1.88% | +11.08% | +25.09% | ||
| Weighted average by Cap. | +2.13% | +2.20% | +14.74% | +24.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1e5a7a0efbc8.zPXspiGhmch1_5dxDiGfMCMlK_HCZJmnbSxbNn4BHrs.p6bVy0jW__FDqvg5SW3IXEQRSsK1N9HRLHZjASExafOultjqZeLRmgKLpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 47.35 | 229,821 | 631,256 |
| 03:59:58 pm | 47.38 | 100 | 401,435 |
| 03:59:58 pm | 47.38 | 150 | 401,335 |
| 03:59:58 pm | 47.37 | 1,819 | 401,185 |
| 03:59:57 pm | 47.36 | 100 | 399,366 |
| 03:59:56 pm | 47.37 | 200 | 399,266 |
| 03:59:55 pm | 47.37 | 100 | 399,066 |
| 03:59:55 pm | 47.35 | 100 | 398,966 |
| 03:59:54 pm | 47.36 | 317 | 398,866 |
| 03:59:54 pm | 47.36 | 128 | 398,549 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | +25.67% | ||
| 2022 | +1.87% | ||
| 2021 | +81.05% | ||
| 2020 | +57.27% |
- Stock Market
- Equities
- CRC Stock
- Quotes California Resources Corporation
