BPER BANCA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.931 EUR | -0.26% |
|
+2.11% | +62.95% |
| May. 31 | Mib in green; annual US PCE stable in April | AN |
| May. 31 | Mib maintains course in green; Pirelli rises again | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.901 € | 4.805 € | 4.944 € | 4.931 € |
| Volume | 12 726 270 | 10 495 890 | 19 258 820 | 14 629 400 |
| Change | +1.85% | -1.96% | +2.89% | -0.26% |
| Opening | 4.83 | 4.88 | 4.79 | 4.99 |
| High | 4.96 | 4.92 | 4.99 | 5.04 |
| Low | 4.82 | 4.77 | 4.77 | 4.91 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.11% | ||
| 1 month | +0.82% | ||
| 3 months | +33.05% | ||
| 6 months | +43.76% | ||
| Current year | +62.95% | ||
| 1 year | +106.32% | ||
| 3 years | +143.15% | ||
| 5 years | +45.72% | ||
| 10 years | -39.87% |
Volumes
marketsDaily volume
14 629 400
Estimated daily volume
14 629 400
Avg. Volume 20 sessions
17 614 903
Daily volume ratio
0.83
Avg. Volume 20 sessions
86 859 086.69
Avg. Volume 20 sessions USD
94 198 679.52
Record volume 1
69 448 080
Record volume 2
64 689 260
Record volume 3
64 421 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
6 966 206 747
Capitalization (USD)
7 554 851 217
Net sales (EUR)
5 493 906 000
Net sales (USD)
5 958 141 057
Number of employees
19 850
Sales / Employee (EUR)
276 771
Sales / Employee (USD)
300 158
Free-Float
69.85 %
Free-Float capitalization (EUR)
4 876 679 400
Free-Float capitalization (USD)
5 288 758 809
Average Daily Capital Traded
1.25%
Highs and lows
1 week
4.77
5.04
1 month
4.555.31
Current year
3.045.31
1 year
2.415.31
3 years
1.255.31
5 years
1.005.31
10 years
1.008.88
Indicators
Moving average 5 days
4.88
Moving average 20 days
4.89
Moving average 50 days
4.63
Moving average 100 days
4.10
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.77%
Price spread / (MMA50)
-6.16%
Price spread / (MMA100)
-16.91%
STIM
RSI 9 days
55.73
RSI 14 days
56.51
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.11% | +62.95% | +106.32% | 7.55B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.44% | -0.30% | +18.12% | +30.65% | ||
| Weighted average by Cap. | +0.50% | -0.43% | +16.38% | +30.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feba04129b77120c.zy5VgokfkO6GnJ07fXALe2cQB55B3FT9ACAtN4mV2Kw.-kxntudlopn0zvoNKyBpKwlSZMsn7SfQQkRBYNijtvqIRD3d3Wfcl8LN6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:26 am | 4.931 | 1,438 | 14,517,429 |
| 11:35:26 am | 4.931 | 6,459 | 14,515,991 |
| 11:35:26 am | 4.931 | 531 | 14,509,532 |
| 11:35:26 am | 4.931 | 45,017 | 14,509,001 |
| 11:35:26 am | 4.931 | 3,229 | 14,463,984 |
| 11:35:26 am | 4.931 | 8,491 | 14,460,755 |
| 11:35:26 am | 4.931 | 5,000 | 14,452,264 |
| 11:35:26 am | 4.931 | 461 | 14,447,264 |
| 11:35:26 am | 4.931 | 7,216 | 14,446,803 |
Monthly variations
Annual change
| 2024 | +62.95% | ||
| 2023 | +57.73% | ||
| 2022 | +5.24% | ||
| 2021 | +22.76% | ||
| 2020 | -66.87% | ||
| 2019 | +33.26% | ||
| 2018 | -20.10% | ||
| 2017 | -16.80% | ||
| 2016 | -28.13% | ||
| 2015 | +28.82% | ||
| 2014 | -21.25% | ||
| 2013 | +32.70% | ||
| 2012 | -4.07% | ||
| 2011 | -40.86% | ||
| 2010 | -10.61% | ||
| 2009 | +6.73% | ||
| 2008 | -38.75% | ||
| 2007 | -13.98% | ||
| 2006 | +32.11% | ||
| 2005 | +22.41% | ||
| 2004 | +9.52% | ||
| 2003 | +11.63% | ||
| 2002 | -6.95% | ||
| 2001 | -12.82% | ||
| 2000 | -20.67% | ||
| 1999 | +50.69% | ||
| 1998 | +29.14% | ||
| 1997 | +59.07% | ||
| 1996 | +12.78% | ||
| 1995 | +5.19% | ||
| 1994 | -1.25% | ||
| 1993 | +10.07% | ||
| 1992 | -20.24% |
- Stock Market
- Equities
- BPE Stock
- Quotes BPER Banca S.p.A.
