Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
17.44
USD
|
+1.99%
|
|
+0.58%
|
-18.01%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
17.18 $
|
16.87 $
|
17.1 $
|
17.44 $
|
Volume |
1 488 336 |
2 106 042 |
1 142 734 |
1 904 007 |
Change |
-0.92%
|
-1.80%
|
+1.36%
|
+1.99%
|
Opening |
17.42 |
16.92 |
17.00 |
17.19 |
High |
17.51 |
16.95 |
17.19 |
17.45 |
Low |
17.08 |
16.73 |
16.99 |
17.09 |
Estimated daily volume
1 904 007
Avg. Volume 20 sessions
1 757 635
Avg. Volume 20 sessions USD
30 653 154.40
Record volume 1
34 608 727
Record volume 2
18 216 064
Record volume 3
12 933 660
Capital turnover ratio
0.01
Capitalization (USD)
3 068 219 723
Net sales (USD)
670 665 000
Sales / Employee (USD)
23 126 379
Free-Float capitalization (USD)
2 989 826 504
Average Daily Capital Traded
1%
Moving average 5 days
17.19
Moving average 20 days
17.85
Moving average 50 days
18.52
Moving average 100 days
19.25
Price spread / (MMA5) -1.46% Price spread / (MMA20) +2.35% Price spread / (MMA50) +6.22% Price spread / (MMA100) +10.35% 32a2f0b4e63d0.bKX56LqGnWgBfxooKCkJDg-HajiPZALM_Treud2NCRY.KPOQ3Mziq19GGFBvZ2I6W0O_NUvEUGevkQm09OnlVmxV_7y-9s_zDkgbWw Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
17.44
|
362,688 |
1,566,294 |
03:59:57 pm |
17.44
|
200 |
1,203,606 |
03:59:56 pm |
17.45
|
100 |
1,203,406 |
03:59:56 pm |
17.45
|
166 |
1,203,306 |
03:59:56 pm |
17.44
|
102 |
1,203,140 |
03:59:55 pm |
17.44
|
100 |
1,203,038 |
03:59:55 pm |
17.44
|
100 |
1,202,938 |
03:59:54 pm |
17.44
|
122 |
1,202,838 |
03:59:54 pm |
17.44
|
100 |
1,202,716 |
03:59:54 pm |
17.44
|
100 |
1,202,616 |
More charts
|