BLACKROCK MUNICIPAL INCOME FUND, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | +0.33% |
|
-1.32% | +3.09% |
| May. 07 | BlackRock Municipal Income Fund Enters into Standstill Agreement with Karpus Management | CI |
| May. 06 | BlackRock Municipal Income Fund, Inc. announces an Equity Buyback Plan. | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12.03 $ | 12 $ | 11.96 $ | 12 $ |
| Volume | 325 283 | 219 130 | 166 560 | 96 277 |
| Change | -1.07% | -0.25% | -0.33% | +0.33% |
| Opening | 12.17 | 12.03 | 12.03 | 12.00 |
| High | 12.17 | 12.03 | 12.03 | 12.04 |
| Low | 12.02 | 11.97 | 11.95 | 11.98 |
Performance
| 1 day | +0.33% | ||
| 1 week | -1.32% | ||
| 1 month | +4.35% | ||
| 3 months | +1.61% | ||
| 6 months | +6.01% | ||
| Current year | +3.09% | ||
| 1 year | +6.95% | ||
| 3 years | -23.47% | ||
| 5 years | -13.67% | ||
| 10 years | -18.53% |
Volumes
marketsDaily volume
96 277
Estimated daily volume
96 277
Avg. Volume 20 sessions
172 799
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
2 073 588.00
Record volume 1
1 568 449
Record volume 2
1 281 406
Record volume 3
850 244
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
863 905 740
Net sales (USD)
66 842 354
Free-Float
99.99 %
Free-Float capitalization (USD)
863 845 320
Average Daily Capital Traded
0.24%
Highs and lows
1 week
11.95
12.17
1 month
11.4912.29
Current year
11.3512.29
1 year
9.7312.29
3 years
9.7317.40
5 years
9.7317.40
10 years
9.7317.40
Indicators
Moving average 5 days
12.03
Moving average 20 days
12.10
Moving average 50 days
11.87
Moving average 100 days
11.81
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
39.80
RSI 14 days
47.05
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -1.32% | +3.09% | +6.95% | 864M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.26% | +0.10% | +4.50% | +10.71% | ||
| Weighted average by Cap. | +0.19% | +0.21% | +6.26% | +16.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7aee0.xNYEz5t95zsCW0Q_RTbXcTu52e57LEhydL0jAu88Uyc.8LJUifUWtwpUAxIScVSBN3DKiYYXei5CHdtsVJlUZE2BolKpyEmCQ2ArfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12 | 162 | 91,216 |
| 03:59:55 pm | 11.98 | 248 | 91,054 |
| 03:59:54 pm | 11.98 | 100 | 90,806 |
| 03:59:54 pm | 11.98 | 200 | 90,706 |
| 03:59:51 pm | 11.99 | 100 | 90,506 |
| 03:59:25 pm | 11.98 | 100 | 90,406 |
| 03:59:14 pm | 11.98 | 100 | 90,306 |
| 03:59:14 pm | 11.99 | 100 | 90,206 |
| 03:59:13 pm | 11.99 | 100 | 90,106 |
| 03:59:13 pm | 11.99 | 100 | 90,006 |
Monthly variations
Annual change
| 2024 | +3.09% | ||
| 2023 | +2.74% | ||
| 2022 | -25.31% | ||
| 2021 | +2.02% | ||
| 2020 | +4.42% | ||
| 2019 | +12.57% | ||
| 2018 | -9.12% | ||
| 2017 | +0.87% | ||
| 2016 | -2.61% | ||
| 2015 | -1.60% | ||
| 2014 | +3.60% | ||
| 2013 | -16.42% | ||
| 2012 | +8.55% | ||
| 2011 | +11.09% | ||
| 2010 | +4.79% | ||
| 2009 | +29.91% | ||
| 2008 | -22.85% | ||
| 2007 | -13.79% | ||
| 2006 | +12.40% | ||
| 2005 | +2.26% | ||
| 2004 | -3.43% | ||
| 2003 | -8.53% |
- Stock Market
- Equities
- MUI Stock
- Quotes BlackRock Municipal Income Fund, Inc.
