BLACK DIAMOND THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.78 USD | +0.42% |
|
-2.25% | +70.11% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.7 $ | 4.75 $ | 4.76 $ | 4.78 $ |
| Volume | 692 985 | 352 410 | 320 324 | 216 921 |
| Change | -3.89% | +1.06% | +0.21% | +0.42% |
| Opening | 4.85 | 4.59 | 4.75 | 4.76 |
| High | 4.94 | 4.78 | 4.89 | 4.91 |
| Low | 4.55 | 4.49 | 4.73 | 4.74 |
Performance
| 1 day | +0.42% | ||
| 1 week | -2.25% | ||
| 1 month | -14.18% | ||
| 3 months | -7.09% | ||
| 6 months | +104.27% | ||
| Current year | +70.11% | ||
| 1 year | +156.99% | ||
| 3 years | -63.57% |
Volumes
marketsDaily volume
216 921
Estimated daily volume
216 921
Avg. Volume 20 sessions
842 652
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
4 027 876.56
Record volume 1
189 918 112
Record volume 2
25 347 945
Record volume 3
19 011 080
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
268 888 355
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
97.66 %
Free-Float capitalization (USD)
262 589 548
Average Daily Capital Traded
1.5%
Highs and lows
1 week
4.49
4.94
1 month
4.497.66
Current year
2.537.66
1 year
1.627.66
3 years
1.1813.57
5 years
1.1846.25
10 years
1.1846.25
Indicators
Moving average 5 days
4.78
Moving average 20 days
5.70
Moving average 50 days
5.43
Moving average 100 days
4.72
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+19.17%
Price spread / (MMA50)
+13.64%
Price spread / (MMA100)
-1.18%
STIM
RSI 9 days
34.43
RSI 14 days
39.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.25% | +70.11% | +156.99% | 269M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.24% | +9.47% | +21.86% | +39.81% | ||
| Weighted average by Cap. | +1.05% | +3.41% | +10.22% | +27.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a344a67665c5af3b6564a6379.WHP1b44hC1PMOopa1I5HLVicb0fOLHFx0h1CwUrZCWA.ASqGLOZ4OAy9VOgZ5MByQzL3BReRARUD6lN68B7oeC4SOtga6FtUZfR9ww
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.78 | 7,870 | 154,553 |
| 03:59:43 pm | 4.785 | 300 | 146,683 |
| 03:59:37 pm | 4.79 | 100 | 146,383 |
| 03:59:22 pm | 4.785 | 100 | 146,283 |
| 03:59:21 pm | 4.785 | 139 | 146,183 |
| 03:59:16 pm | 4.785 | 230 | 146,044 |
| 03:59:15 pm | 4.785 | 100 | 145,814 |
| 03:59:14 pm | 4.785 | 400 | 145,714 |
| 03:58:59 pm | 4.785 | 100 | 145,314 |
| 03:58:59 pm | 4.785 | 200 | 145,214 |
Monthly variations
Annual change
| 2024 | +70.11% | ||
| 2023 | +56.11% | ||
| 2022 | -66.23% | ||
| 2021 | -83.37% | ||
| 2020 | -18.82% |
- Stock Market
- Equities
- BDTX Stock
- Quotes Black Diamond Therapeutics, Inc.
