BLACK DIAMOND GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CAD | +0.51% |
|
-0.13% | -3.43% |
| May. 09 | Transcript : Black Diamond Group Limited - Shareholder/Analyst Call | |
| May. 08 | Black Diamond Secures TSX Approval to Renew Normal Course Issuer Bid | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 7.98 $ | 7.87 $ | 7.85 $ | 7.89 $ |
| Volume | 54 662 | 120 822 | 19 447 | 53 883 |
| Change | +0.50% | -1.38% | -0.25% | +0.51% |
| Opening | 7.92 | 7.98 | 7.86 | 7.88 |
| High | 8.04 | 7.98 | 7.87 | 7.91 |
| Low | 7.92 | 7.77 | 7.81 | 7.85 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.13% | ||
| 1 month | -6.85% | ||
| 3 months | -17.90% | ||
| 6 months | -7.39% | ||
| Current year | -3.43% | ||
| 1 year | +28.50% | ||
| 3 years | +81.38% | ||
| 5 years | +263.59% | ||
| 10 years | -76.12% |
Volumes
marketsDaily volume
53 883
Estimated daily volume
53 883
Avg. Volume 20 sessions
81 400
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
642 246.00
Avg. Volume 20 sessions USD
470 958.99
Record volume 1
3 070 500
Record volume 2
2 726 911
Record volume 3
2 227 604
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
483 957 918
Capitalization (USD)
354 886 341
Net sales (CAD)
393 500 000
Net sales (USD)
288 553 550
Number of employees
485
Sales / Employee (CAD)
811 340
Sales / Employee (USD)
594 956
Free-Float
74.65 %
Free-Float capitalization (CAD)
364 901 376
Free-Float capitalization (USD)
267 582 179
Average Daily Capital Traded
0.13%
Highs and lows
1 week
7.77
8.07
1 month
7.578.58
Current year
7.579.92
1 year
5.359.92
3 years
3.109.92
5 years
0.909.92
10 years
0.9035.30
Indicators
Moving average 5 days
7.91
Moving average 20 days
8.01
Moving average 50 days
8.44
Moving average 100 days
8.72
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+6.97%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
30.52
RSI 14 days
32.82
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.13% | -3.43% | +28.50% | 355M | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| +1.29% | -3.68% | +2.80% | +7.84% | 11.77B | ||
| Average | +0.64% | -2.62% | +3.21% | +18.52% | ||
| Weighted average by Cap. | +0.54% | -2.79% | +4.51% | +19.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b5accf.xv1UM4Wb5BILSW4bu7-RI3OloVmIZ0_J4TnGlYvGV1Y.rcUjac3OtHlcLgtv1v3cawXr0Rj6HimhuEDxof31EWGuuBVH2unQRH5kNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.89 | 500 | 53,800 |
| 04:00:00 pm | 7.89 | 100 | 53,300 |
| 03:59:56 pm | 7.89 | 100 | 53,200 |
| 03:59:56 pm | 7.89 | 100 | 53,100 |
| 03:58:46 pm | 7.9 | 100 | 53,000 |
| 03:58:46 pm | 7.91 | 100 | 52,900 |
| 03:58:46 pm | 7.91 | 100 | 52,800 |
| 03:58:44 pm | 7.9 | 200 | 52,700 |
| 03:58:44 pm | 7.9 | 2,500 | 52,500 |
| 03:57:36 pm | 7.89 | 100 | 50,000 |
Monthly variations
Annual change
| 2024 | -3.43% | ||
| 2023 | +69.15% | ||
| 2022 | +9.03% | ||
| 2021 | +62.87% | ||
| 2020 | +26.51% | ||
| 2019 | +2.87% | ||
| 2018 | -12.55% | ||
| 2017 | -47.12% | ||
| 2016 | -37.74% | ||
| 2015 | -43.01% | ||
| 2014 | -57.53% | ||
| 2013 | +49.63% | ||
| 2012 | +8.61% | ||
| 2011 | +71.64% | ||
| 2010 | +30.13% | ||
| 2009 | +136.48% | ||
| 2008 | -42.85% | ||
| 2007 | +58.83% | ||
| 2006 | -15.01% |
- Stock Market
- Equities
- BDI Stock
- Quotes Black Diamond Group Limited
