Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
88.07 USD | +2.24% | -0.08% | +32.12% |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 87.13 $ | 84.85 $ | 86.14 $ | 88.07 $ |
Volume | 2 123 852 | 2 059 547 | 1 381 121 | 3 548 424 |
Change | -1.15% | -2.62% | +1.52% | +2.24% |
Opening | 87.23 | 86.54 | 85.30 | 85.66 |
High | 87.50 | 87.62 | 87.04 | 88.24 |
Low | 85.80 | 84.82 | 84.97 | 85.23 |
Performance
1 day | +2.24% | ||
1 week | -0.08% | ||
1 month | +17.93% | ||
3 months | +20.58% | ||
6 months | +36.37% | ||
Current year | +32.12% | ||
1 year | +40.57% | ||
3 years | +96.63% | ||
5 years | +252.56% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Discount Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.24% | -0.08% | +32.12% | +40.57% | 11.69B | ||
+4.12% | +7.44% | +9.56% | +19.18% | 72.25B | ||
+0.22% | -1.97% | -10.87% | -5.10% | 65.16B | ||
+7.01% | -5.73% | +0.71% | -31.92% | 30.11B | ||
+4.23% | +3.84% | +35.09% | +56.21% | 26.26B | ||
+1.20% | +2.25% | +20.01% | +69.69% | 15.33B | ||
+1.77% | -3.36% | +6.48% | -29.01% | 8.26B | ||
-0.07% | -0.73% | -2.78% | +6.83% | 6.95B | ||
+1.64% | +5.17% | +8.62% | +49.55% | 5.05B | ||
-0.57% | -4.67% | -6.72% | -39.22% | 3.55B | ||
+1.78% | +4.32% | - | - | 1.86B | ||
+0.85% | +3.78% | +3.46% | +19.98% | 1.3B | ||
+0.39% | +2.11% | +2.77% | -7.65% | 770M | ||
-0.30% | +2.61% | +38.27% | +30.48% | 366M | ||
+2.35% | +3.88% | -55.33% | -30.68% | 103M | ||
+2.28% | +5.65% | -27.93% | -20.39% | 87.12M | ||
Average | +1.82% | +1.18% | +3.56% | +8.57% | ||
Weighted average by Cap. | +2.83% | +1.44% | +6.77% | +12.36% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 88.07 | 273,194 | 1,126,991 |
03:59:59 pm | 88.13 | 2,100 | 853,797 |
03:59:59 pm | 88.08 | 2,200 | 851,697 |
03:59:59 pm | 88.08 | 1,000 | 849,497 |
03:59:59 pm | 88.08 | 200 | 848,497 |
03:59:59 pm | 88.08 | 641 | 848,297 |
03:59:59 pm | 88.08 | 100 | 847,656 |
03:59:59 pm | 88.06 | 100 | 847,556 |
03:59:59 pm | 88.07 | 1,850 | 847,456 |
03:59:59 pm | 88.08 | 100 | 845,606 |
Monthly variations
Annual change
2024 | +32.12% | ||
2023 | +0.76% | ||
2022 | -1.21% | ||
2021 | +79.64% | ||
2020 | +63.94% | ||
2019 | +2.62% | ||
2018 | +0.73% |
- Stock Market
- Equities
- BJ Stock
- Quotes BJ's Wholesale Club Holdings, Inc.