BIOMERICA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5806 USD | -7.84% |
|
-7.25% | -53.55% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.612 $ | 0.63 $ | 0.63 $ | 0.5806 $ |
| Volume | 103 240 | 42 928 | 25 132 | 82 975 |
| Change | -2.24% | +2.94% | -.--% | -7.84% |
| Opening | 0.63 | 0.59 | 0.64 | 0.63 |
| High | 0.66 | 0.64 | 0.64 | 0.63 |
| Low | 0.56 | 0.56 | 0.58 | 0.58 |
Performance
| 1 day | -7.84% | ||
| 1 week | -7.25% | ||
| 1 month | -2.58% | ||
| 3 months | -52.41% | ||
| 6 months | -37.57% | ||
| Current year | -53.55% | ||
| 1 year | -57.62% | ||
| 3 years | -84.09% | ||
| 5 years | -74.20% | ||
| 10 years | -31.69% |
Volumes
marketsDaily volume
82 975
Estimated daily volume
82 975
Avg. Volume 20 sessions
141 661
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
82 248.38
Record volume 1
95 297 460
Record volume 2
67 196 129
Record volume 3
33 787 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 766 647
Net sales (USD)
5 339 000
Free-Float
92.7 %
Free-Float capitalization (USD)
9 053 277
Average Daily Capital Traded
0.84%
Highs and lows
1 week
0.56
0.66
1 month
0.510.69
Current year
0.501.35
1 year
0.502.13
3 years
0.507.38
5 years
0.5023.39
10 years
0.0023.39
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.72
Moving average 100 days
0.87
Price spread / (MMA5)
+5.51%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
+24.13%
Price spread / (MMA100)
+49.50%
STIM
RSI 9 days
44.22
RSI 14 days
42.68
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.84% | -7.25% | -53.55% | -57.62% | 9.77M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +0.67% | -1.32% | -4.86% | -2.55% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa9a0592610eed6ef24.kuJB2aIXmrHfNGX7hPlNPpA33lWlYERqeysqSB0BMR8.yKoLu5VaqIadUySU7I8HdMB5uzLcChIwN3pJfWh5BV3wgQvuyHzg6JRNUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5806 | 13,554 | 76,273 |
| 03:59:44 pm | 0.6 | 1,597 | 62,719 |
| 03:59:18 pm | 0.615 | 100 | 61,122 |
| 03:59:17 pm | 0.6 | 100 | 61,022 |
| 03:59:17 pm | 0.6 | 303 | 60,922 |
| 03:58:52 pm | 0.6001 | 643 | 60,619 |
| 03:58:18 pm | 0.6001 | 152 | 59,976 |
| 03:53:59 pm | 0.5827 | 100 | 59,824 |
| 03:51:43 pm | 0.5904 | 100 | 59,724 |
| 03:49:29 pm | 0.6275 | 14,928 | 59,624 |
Monthly variations
Annual change
| 2024 | -53.55% | ||
| 2023 | -62.69% | ||
| 2022 | -13.88% | ||
| 2021 | -21.89% | ||
| 2020 | +64.68% | ||
| 2019 | +77.88% | ||
| 2018 | -54.55% | ||
| 2017 | +62.61% | ||
| 2016 | +78.29% | ||
| 2015 | +44.94% | ||
| 2014 | +14.10% | ||
| 2013 | -7.36% | ||
| 2012 | +75.42% | ||
| 2011 | +15.66% | ||
| 2010 | +1.22% | ||
| 2009 | -21.15% | ||
| 2008 | -66.45% | ||
| 2007 | +287.50% | ||
| 2006 | -16.67% | ||
| 2005 | +17.07% | ||
| 2004 | -8.89% | ||
| 2003 | +114.29% | ||
| 2002 | -68.18% | ||
| 2001 | +62.46% | ||
| 2000 | -86.17% | ||
| 1999 | +193.75% | ||
| 1998 | -65.96% | ||
| 1997 | -9.62% | ||
| 1996 | +36.84% | ||
| 1995 | +171.43% | ||
| 1994 | -58.82% | ||
| 1993 | -22.73% | ||
| 1992 | +120.00% | ||
| 1989 | -9.09% | ||
| 1988 | -21.43% | ||
| 1987 | -75.00% | ||
| 1986 | -9.68% | ||
| 1985 | +34.78% | ||
| 1984 | -14.81% | ||
| 1983 | -40.00% |
- Stock Market
- Equities
- BMRA Stock
- Quotes Biomerica, Inc.
