BIOATLA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.51 USD | -0.33% |
|
-11.70% | -38.62% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.68 $ | 1.52 $ | 1.515 $ | 1.51 $ |
| Volume | 929 055 | 817 752 | 863 152 | 871 613 |
| Change | -1.75% | -9.52% | -0.33% | -0.33% |
| Opening | 1.72 | 1.65 | 1.52 | 1.57 |
| High | 1.79 | 1.67 | 1.64 | 1.63 |
| Low | 1.58 | 1.45 | 1.47 | 1.38 |
Performance
| 1 day | -0.33% | ||
| 1 week | -11.70% | ||
| 1 month | -33.04% | ||
| 3 months | -44.07% | ||
| 6 months | -14.69% | ||
| Current year | -38.62% | ||
| 1 year | -52.06% | ||
| 3 years | -96.49% |
Volumes
marketsDaily volume
871 613
Estimated daily volume
871 613
Avg. Volume 20 sessions
1 001 506
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
1 512 274.06
Record volume 1
19 365 900
Record volume 2
10 439 860
Record volume 3
8 840 448
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
72 655 036
Net sales (USD)
0
Number of employees
65
Sales / Employee (USD)
0
Free-Float
89.36 %
Free-Float capitalization (USD)
64 922 154
Average Daily Capital Traded
2.08%
Highs and lows
1 week
1.38
1.79
1 month
1.373.42
Current year
1.374.02
1 year
1.244.02
3 years
1.2451.83
5 years
1.2476.63
10 years
1.2476.63
Indicators
Moving average 5 days
1.58
Moving average 20 days
2.56
Moving average 50 days
2.77
Moving average 100 days
2.60
Price spread / (MMA5)
+4.77%
Price spread / (MMA20)
+69.42%
Price spread / (MMA50)
+83.27%
Price spread / (MMA100)
+71.91%
STIM
RSI 9 days
22.39
RSI 14 days
29.94
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | -11.70% | -38.62% | -52.06% | 72.66M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.55% | -3.07% | +8.34% | +15.32% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.87% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6edb36577b0c05.blgA1qwWHA-Yp-ucCvN7MmcG12aWqF7Z146s-wmStbc.KxcwnJ1xa1Wq5rGlRLAXYlcypSCmnmf0j7bUqDjDgMAEEnTi31N-SNrOrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.51 | 93,629 | 807,943 |
| 03:59:58 pm | 1.5 | 100 | 714,314 |
| 03:59:44 pm | 1.5 | 139 | 714,214 |
| 03:59:44 pm | 1.5 | 131 | 714,075 |
| 03:59:44 pm | 1.5 | 200 | 713,944 |
| 03:59:44 pm | 1.5 | 426 | 713,744 |
| 03:59:44 pm | 1.5 | 300 | 713,318 |
| 03:59:43 pm | 1.5 | 159 | 713,018 |
| 03:59:43 pm | 1.5 | 100 | 712,859 |
| 03:59:43 pm | 1.5 | 400 | 712,759 |
Monthly variations
Annual change
| 2024 | -38.62% | ||
| 2023 | -70.18% | ||
| 2022 | -57.97% | ||
| 2021 | -42.28% | ||
| 2020 | +9.64% |
- Stock Market
- Equities
- BCAB Stock
- Quotes BioAtla, Inc.
