BEYOND AIR, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 USD | +4.07% |
|
+15.84% | -34.69% |
| Apr. 30 | Truist Lowers Price Target on Beyond Air to $8 From $10, Keeps Buy Rating | MT |
| Feb. 12 | Beyond Air, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.2 $ | 1.2 $ | 1.23 $ | 1.28 $ |
| Volume | 628 758 | 188 403 | 180 302 | 208 602 |
| Change | +8.60% | -.--% | +2.50% | +4.07% |
| Opening | 1.10 | 1.19 | 1.20 | 1.25 |
| High | 1.25 | 1.24 | 1.27 | 1.28 |
| Low | 1.08 | 1.15 | 1.18 | 1.21 |
Performance
| 1 day | +4.07% | ||
| 1 week | +15.84% | ||
| 1 month | +18.52% | ||
| 3 months | -37.56% | ||
| 6 months | -18.99% | ||
| Current year | -34.69% | ||
| 1 year | -75.67% | ||
| 3 years | -74.14% | ||
| 5 years | -75.15% |
Volumes
marketsDaily volume
208 602
Estimated daily volume
208 602
Avg. Volume 20 sessions
372 794
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
477 176.32
Record volume 1
5 616 222
Record volume 2
4 209 495
Record volume 3
3 813 484
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
58 749 850
Net sales (USD)
0
Number of employees
98
Sales / Employee (USD)
0
Free-Float
82.02 %
Free-Float capitalization (USD)
48 188 021
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.08
1.28
1 month
1.061.42
Current year
1.062.17
1 year
1.066.36
3 years
1.0616.41
5 years
1.0616.41
10 years
1.0616.41
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.23
Moving average 50 days
1.35
Moving average 100 days
1.53
Price spread / (MMA5)
-6.02%
Price spread / (MMA20)
-4.10%
Price spread / (MMA50)
+5.73%
Price spread / (MMA100)
+19.45%
STIM
RSI 9 days
49.92
RSI 14 days
47.73
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.07% | +15.84% | -34.69% | -75.67% | 58.75M | ||
| +0.44% | -1.69% | -7.16% | +0.19% | 178B | ||
| +0.96% | -1.12% | -1.23% | -1.68% | 107B | ||
| +2.29% | +1.39% | -4.86% | -4.05% | 67.04B | ||
| +0.32% | -6.74% | -4.28% | +1.30% | 47.24B | ||
| +2.74% | +3.51% | +10.32% | +33.16% | 44.62B | ||
| +2.09% | +3.08% | +8.14% | +8.51% | 42.5B | ||
| +1.48% | -5.10% | +15.76% | +6.22% | 29.99B | ||
| +1.91% | +0.95% | +15.53% | +25.77% | 25.22B | ||
| +0.70% | -0.08% | -5.88% | -0.96% | 24.14B | ||
| +0.62% | -1.08% | -5.38% | -9.57% | 23.69B | ||
| -0.15% | -2.74% | +1.38% | +11.46% | 22.04B | ||
| +0.28% | +0.62% | -6.13% | -9.00% | 19.36B | ||
| -0.27% | -5.14% | -23.74% | -25.63% | 19.28B | ||
| +2.90% | +0.59% | -11.80% | -16.26% | 17.37B | ||
| +2.03% | -0.25% | - | - | 16.36B | ||
| Average | +1.42% | +0.13% | -3.60% | -3.75% | ||
| Weighted average by Cap. | +1.16% | -0.96% | -1.92% | +2.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83794ae657f6b609f12655a54ba7.mz_ircLes7_TMRGfRIOF4LTRHEue6Rtl6I0Kqj_Ovs0.0kqJ3rW7y8ycWHjXJ8HTqdiGbQfHrVkNktky_HeIirvhVtLg-4_b2KpcVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.28 | 49,293 | 187,676 |
| 03:59:45 pm | 1.27 | 100 | 138,383 |
| 03:59:45 pm | 1.27 | 600 | 138,283 |
| 03:59:42 pm | 1.265 | 100 | 137,683 |
| 03:59:26 pm | 1.27 | 161 | 137,583 |
| 03:58:43 pm | 1.27 | 200 | 137,422 |
| 03:58:27 pm | 1.27 | 100 | 137,222 |
| 03:58:00 pm | 1.27 | 200 | 137,122 |
| 03:57:02 pm | 1.27 | 100 | 136,922 |
| 03:56:51 pm | 1.27 | 100 | 136,822 |
Monthly variations
Annual change
| 2024 | -34.69% | ||
| 2023 | -69.80% | ||
| 2022 | -31.25% | ||
| 2021 | +79.13% | ||
| 2020 | +0.76% | ||
| 2019 | +12.47% | ||
| 2018 | -6.81% | ||
| 2017 | -20.16% |
- Stock Market
- Equities
- XAIR Stock
- Quotes Beyond Air, Inc.
