Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
15.14 EUR | +0.93% | +0.80% | +44.19% |
May. 31 | Believe: AMF gives go-ahead to simplified tender offer | CF |
May. 14 | Music platform Epidemic Sound eyeing possible 2025 IPO, sources say | RE |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 15.36 € | 15 € | 15 € | 15.14 € |
Volume | 30 561 | 237 354 | 216 981 | 64 356 |
Change | +1.19% | -2.34% | -.--% | +0.93% |
Opening | 15.20 | 15.36 | 15.02 | 15.08 |
High | 15.36 | 15.36 | 15.04 | 15.14 |
Low | 15.20 | 15.00 | 15.00 | 15.00 |
Performance
1 day | +0.93% | ||
1 week | +0.80% | ||
1 month | +0.93% | ||
3 months | +2.02% | ||
6 months | +48.43% | ||
Current year | +44.19% | ||
1 year | +34.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Music, Music Video Production & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.93% | +0.80% | +44.19% | +34.94% | 1.59B | ||
+1.89% | -0.87% | +10.73% | +54.49% | 56.67B | ||
-1.96% | -0.25% | -14.35% | -27.01% | 6.02B | ||
+7.52% | +3.77% | +22.67% | +32.25% | 3.03B | ||
+1.33% | +0.33% | -0.87% | -16.77% | 1.55B | ||
-0.17% | -2.52% | -42.65% | -52.38% | 1.39B | ||
+0.42% | -0.25% | -12.28% | -19.79% | 345M | ||
+0.96% | -0.47% | -1.41% | -0.47% | 171M | ||
-1.79% | -6.25% | +18.71% | +47.32% | 157M | ||
-.--% | -1.94% | -11.52% | -23.07% | 127M | ||
Average | +0.91% | -1.45% | +1.32% | +2.95% | ||
Weighted average by Cap. | +1.71% | -0.86% | +8.40% | +41.90% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:29 am | 15.14 | 77 | 64,356 |
11:35:28 am | 15.14 | 1,043 | 64,279 |
11:35:28 am | 15.14 | 120 | 63,236 |
11:35:28 am | 15.14 | 250 | 63,116 |
11:35:28 am | 15.14 | 2,278 | 62,866 |
11:35:28 am | 15.14 | 1,219 | 60,588 |
11:35:28 am | 15.14 | 360 | 59,369 |
11:35:28 am | 15.14 | 1,143 | 59,009 |
11:35:28 am | 15.14 | 38 | 57,866 |
11:35:28 am | 15.14 | 1,221 | 57,828 |
Monthly variations
Annual change
2024 | +44.19% | ||
2023 | +8.30% | ||
2022 | -42.63% | ||
2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe