BEH-PROPERTY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.65 CNY | +1.11% |
|
-3.69% | -24.90% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 3.72 ¥ | 3.66 ¥ | 3.79 ¥ | 3.61 ¥ | 3.65 ¥ |
| Volume | 10 377 300 | 10 424 500 | 15 148 100 | 12 601 700 | 9 248 000 |
| Change | -1.85% | -1.61% | +3.55% | -4.75% | +1.11% |
| Opening | 3.76 | 3.74 | 3.68 | 3.75 | 3.60 |
| High | 3.79 | 3.78 | 3.88 | 3.75 | 3.68 |
| Low | 3.65 | 3.63 | 3.64 | 3.59 | 3.55 |
Performance
| 1 day | +1.11% | ||
| 1 week | -3.69% | ||
| 1 month | -10.54% | ||
| 3 months | +2.82% | ||
| 6 months | -22.51% | ||
| Current year | -24.90% | ||
| 1 year | -12.26% | ||
| 3 years | +1.67% | ||
| 5 years | -12.89% | ||
| 10 years | -17.61% |
Volumes
marketsDaily volume
9 248 000
Avg. Volume 20 sessions
19 777 532
Avg. Volume 20 sessions CNY
72 187 991.80
Avg. Volume 20 sessions USD
9 968 945.10
Record volume 1
132 758 000
Record volume 2
90 113 240
Record volume 3
86 207 230
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Capitalization (CNY)
1 652 826 412
Capitalization (USD)
228 250 369
Net sales (CNY)
4 535 104 206
Net sales (USD)
626 284 286
Number of employees
338
Sales / Employee (CNY)
13 417 468
Sales / Employee (USD)
1 852 912
Free-Float
52.99 %
Free-Float capitalization (CNY)
875 824 847
Free-Float capitalization (USD)
120 948 784
Average Daily Capital Traded
4.37%
Highs and lows
1 week
3.55
3.88
1 month
3.554.49
Current year
2.725.24
1 year
2.725.85
3 years
2.726.84
5 years
2.726.84
10 years
2.7217.78
Indicators
Moving average 5 days
3.69
Moving average 20 days
3.80
Moving average 50 days
3.72
Moving average 100 days
3.92
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+4.11%
Price spread / (MMA50)
+1.92%
Price spread / (MMA100)
+7.40%
STIM
RSI 9 days
44.09
RSI 14 days
47.06
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | -3.69% | -24.90% | -12.26% | 228M | ||
| -2.41% | -7.04% | +1.43% | -3.07% | 25.9B | ||
| -0.13% | -2.40% | -10.83% | -24.47% | 26.36B | ||
| +3.89% | +2.71% | +24.97% | +62.31% | 25.67B | ||
| +1.70% | -2.92% | +12.29% | +71.75% | 24.19B | ||
| -2.25% | -5.75% | +7.12% | -7.18% | 20.63B | ||
| +3.57% | +3.86% | +35.85% | +64.66% | 21.26B | ||
| +0.26% | -2.05% | -3.28% | +24.55% | 18.43B | ||
| -.--% | -3.77% | +3.23% | -19.78% | 16.74B | ||
| +4.45% | +3.16% | +34.62% | +152.63% | 16.42B | ||
| -1.22% | -4.33% | +1.04% | -2.21% | 15.04B | ||
| +2.49% | +0.86% | +16.91% | +45.53% | 14.78B | ||
| -0.80% | -9.40% | -21.30% | -26.90% | 13.85B | ||
| +3.45% | -2.00% | -18.09% | -17.58% | 13.29B | ||
| -0.69% | +4.36% | -8.31% | +25.88% | 12.77B | ||
| -.--% | -3.98% | +1.26% | -23.90% | 12.07B | ||
| Average | +0.84% | -1.95% | +3.25% | +19.37% | ||
| Weighted average by Cap. | +0.82% | -1.96% | +6.46% | +23.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.90% | ||
| 2023 | +1.67% | ||
| 2022 | +20.10% | ||
| 2021 | -20.87% | ||
| 2020 | +30.99% | ||
| 2019 | +5.49% | ||
| 2018 | -47.40% | ||
| 2017 | -15.61% | ||
| 2016 | -12.58% | ||
| 2015 | +39.79% | ||
| 2014 | +17.31% | ||
| 2013 | +25.99% | ||
| 2012 | -6.20% | ||
| 2011 | -22.31% | ||
| 2010 | -16.93% | ||
| 2009 | +87.03% | ||
| 2008 | -58.31% | ||
| 2007 | +291.94% | ||
| 2006 | +33.56% | ||
| 2005 | -10.37% | ||
| 2004 | -32.51% | ||
| 2003 | -17.95% | ||
| 2002 | -26.53% | ||
| 2001 | -17.61% | ||
| 2000 | +61.97% | ||
| 1999 | +14.59% | ||
| 1998 | +42.91% | ||
| 1997 | +195.25% |
- Stock Market
- Equities
- 600791 Stock
- Quotes BEH-Property Co.,Ltd.
