BE SEMICONDUCTOR INDUSTRIES N.V. Quotes BE Semiconductor Industries N.V.
Equities
BESI
NL0012866412
Semiconductor Equipment & Testing
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 135 EUR | -1.42% |
|
-3.85% | -1.06% |
| May. 09 | Besi: upbeat after order for 26 systems | CF |
| May. 09 | Europe's STOXX 600 pauses after recent rally; BBVA weighs on Spain | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 141.75 € | 141.25 € | 136.95 € | 135 € |
| Volume | 248 955 | 391 376 | 284 615 | 581 348 |
| Change | +1.50% | -0.35% | -3.04% | -1.42% |
| Opening | 139.60 | 142.05 | 139.10 | 136.60 |
| High | 143.15 | 144.20 | 141.70 | 138.10 |
| Low | 138.95 | 138.60 | 136.95 | 133.90 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.85% | ||
| 1 month | +7.57% | ||
| 3 months | -19.23% | ||
| 6 months | +5.10% | ||
| Current year | -1.06% | ||
| 1 year | +31.00% | ||
| 3 years | +102.22% | ||
| 5 years | +567.00% | ||
| 10 years | +2,106.78% |
Volumes
marketsDaily volume
581 348
Estimated daily volume
581 348
Avg. Volume 20 sessions
362 002
Daily volume ratio
1.61
Avg. Volume 20 sessions
48 870 270.00
Avg. Volume 20 sessions USD
52 999 807.82
Record volume 1
10 480 640
Record volume 2
10 411 400
Record volume 3
8 759 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
10 396 950 763
Capitalization (USD)
11 275 493 103
Net sales (EUR)
578 862 000
Net sales (USD)
627 775 839
Number of employees
1 760
Sales / Employee (EUR)
328 899
Sales / Employee (USD)
356 691
Free-Float
92.11 %
Free-Float capitalization (EUR)
10 090 406 753
Free-Float capitalization (USD)
10 943 046 123
Average Daily Capital Traded
0.47%
Highs and lows
1 week
133.90
144.20
1 month
118.95144.20
Current year
118.95182.90
1 year
84.16182.90
3 years
38.46182.90
5 years
19.41182.90
10 years
5.72182.90
Indicators
Moving average 5 days
138.92
Moving average 20 days
134.62
Moving average 50 days
138.33
Moving average 100 days
143.90
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+2.47%
Price spread / (MMA100)
+6.59%
STIM
RSI 9 days
49.33
RSI 14 days
50.01
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| -0.76% | -2.12% | +31.00% | +66.53% | 2.3B | ||
| Average | -0.53% | -0.24% | +24.13% | +67.37% | ||
| Weighted average by Cap. | -0.67% | -1.67% | +32.78% | +76.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
06b555784b81ff.zS0_uAnux_QU1CSy8b8MoWK_85hq7mK1yQE8Xxkt-BM.mEoI8zvblIB8hV3RhNxY7hfwo-xb1hb7pVJKDk5htHyZYFHfY56NniLtZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:14 am | 135 | 500 | 581,348 |
| 11:35:37 am | 135 | 1,400 | 580,848 |
| 11:35:07 am | 135 | 2,192 | 579,448 |
| 11:35:07 am | 135 | 112 | 577,256 |
| 11:35:07 am | 135 | 596 | 577,144 |
| 11:35:07 am | 135 | 12 | 576,548 |
| 11:35:07 am | 135 | 119 | 576,536 |
| 11:35:07 am | 135 | 1,337 | 576,417 |
| 11:35:07 am | 135 | 11 | 575,080 |
| 11:35:07 am | 135 | 18 | 575,069 |
Monthly variations
Annual change
| 2024 | -1.06% | ||
| 2023 | +141.25% | ||
| 2022 | -24.61% | ||
| 2021 | +51.31% | ||
| 2020 | +43.88% | ||
| 2019 | +86.49% | ||
| 2018 | -47.14% | ||
| 2017 | +120.95% | ||
| 2016 | +70.47% | ||
| 2015 | +0.16% | ||
| 2014 | +125.56% | ||
| 2013 | +41.88% | ||
| 2012 | +13.09% | ||
| 2011 | +1.61% | ||
| 2010 | +88.73% | ||
| 2009 | +60.84% | ||
| 2008 | -56.20% | ||
| 2007 | -16.52% | ||
| 2006 | +8.87% | ||
| 2005 | +2.96% | ||
| 2004 | -39.73% | ||
| 2003 | +58.12% | ||
| 2002 | -56.28% | ||
| 2001 | -7.43% | ||
| 2000 | -26.32% | ||
| 1999 | +181.12% | ||
| 1998 | -43.25% | ||
| 1997 | -12.87% | ||
| 1996 | +2.77% | ||
| 1995 | -4.74% |
- Stock Market
- Equities
- BESI Stock
- Quotes BE Semiconductor Industries N.V.
