BARK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.3 USD | -3.70% |
|
+12.07% | +61.39% |
| May. 30 | BARK, Inc. Appoints Meghan Knoll as Chief Direct-To-Consumer Officer, Effective from June 3, 2024 | CI |
| May. 24 | This airline wants all dogs to fly first class | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.24 $ | 1.27 $ | 1.35 $ | 1.3 $ |
| Volume | 819 537 | 1 055 581 | 1 039 190 | 1 794 091 |
| Change | +6.90% | +2.42% | +6.30% | -3.70% |
| Opening | 1.19 | 1.21 | 1.34 | 1.39 |
| High | 1.24 | 1.29 | 1.37 | 1.39 |
| Low | 1.14 | 1.20 | 1.30 | 1.28 |
Performance
| 1 day | -3.70% | ||
| 1 week | +12.07% | ||
| 1 month | +18.18% | ||
| 3 months | +8.33% | ||
| 6 months | +58.19% | ||
| Current year | +61.39% | ||
| 1 year | +25.00% | ||
| 3 years | -88.36% |
Volumes
marketsDaily volume
1 794 091
Estimated daily volume
1 794 091
Avg. Volume 20 sessions
632 140
Daily volume ratio
2.84
Avg. Volume 20 sessions USD
821 782.00
Record volume 1
15 468 130
Record volume 2
11 118 280
Record volume 3
11 038 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
230 332 534
Net sales (USD)
535 315 000
Number of employees
643
Sales / Employee (USD)
832 527
Free-Float
70.6 %
Free-Float capitalization (USD)
165 162 740
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.14
1.39
1 month
1.131.40
Current year
0.741.52
1 year
0.701.64
3 years
0.7013.57
5 years
0.7019.54
10 years
0.7019.54
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.23
Moving average 50 days
1.19
Moving average 100 days
1.15
Price spread / (MMA5)
-2.77%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-11.62%
STIM
RSI 9 days
69.24
RSI 14 days
64.68
Sector Comparison - Pet & Pet Supplies Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.70% | +12.07% | +61.39% | +25.00% | 230M | ||
| -.--% | -0.82% | +12.04% | -20.66% | 1.86B | ||
| -0.74% | +7.79% | -6.91% | -21.01% | 1.74B | ||
| +0.86% | -0.67% | -6.60% | -13.01% | 1.41B | ||
| -1.78% | +7.82% | +22.15% | -49.48% | 1.05B | ||
| -3.91% | -3.34% | -5.82% | +28.86% | 891M | ||
| -29.73% | -2.09% | -5.06% | -48.28% | 323M | ||
| +1.30% | -0.32% | -12.85% | -26.35% | 321M | ||
| -0.60% | +0.61% | -1.66% | - | 101M | ||
| Average | -4.26% | +2.22% | +6.30% | -15.61% | ||
| Weighted average by Cap. | -1.96% | +2.44% | +3.44% | -17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42c8a54c3da5540473b3f74.1pb9EBZoOW8QwZ5dTr4Qy79VRDeOPJwHKB2qgu82Crg.hsK_JXAfUCp2hfYMedZYjNktBUHKDMVwUimY8rpib-3v4ZdTJEUBPiHxqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 1.3 | 551,982 | 1,715,782 |
| 03:59:55 pm | 1.31 | 190 | 1,163,800 |
| 03:59:55 pm | 1.31 | 234 | 1,163,610 |
| 03:59:55 pm | 1.31 | 306 | 1,163,376 |
| 03:59:52 pm | 1.301 | 176 | 1,163,070 |
| 03:59:50 pm | 1.305 | 100 | 1,162,894 |
| 03:59:50 pm | 1.305 | 100 | 1,162,794 |
| 03:59:49 pm | 1.31 | 500 | 1,162,694 |
| 03:59:49 pm | 1.31 | 350 | 1,162,194 |
| 03:59:49 pm | 1.31 | 100 | 1,161,844 |
Monthly variations
Annual change
| 2024 | +61.39% | ||
| 2023 | -45.94% | ||
| 2022 | -64.69% | ||
| 2021 | -71.02% | ||
| 2020 | +17.42% |
- Stock Market
- Equities
- BARK Stock
- Quotes BARK, Inc.
