BANK OF INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 128.7 INR | +0.51% |
|
-0.92% | +14.30% |
| May. 31 | Indian asset recast firms misused by 'tainted' promoters, cenbank deputy says | RE |
| May. 31 | S&P Global to observe India's fiscal glidepath for ratings upgrade - analyst | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 130.4 ₹ | 129.55 ₹ | 128.05 ₹ | 128.7 ₹ |
| Volume | 14 334 120 | 8 418 504 | 7 601 982 | 15 463 940 |
| Change | -1.55% | -0.65% | -1.16% | +0.51% |
| Opening | 133.05 | 129.35 | 128.25 | 128.55 |
| High | 134.50 | 130.80 | 130.95 | 129.80 |
| Low | 128.00 | 128.35 | 127.50 | 125.50 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.92% | ||
| 1 month | -17.02% | ||
| 3 months | -2.09% | ||
| 6 months | +24.05% | ||
| Current year | +14.30% | ||
| 1 year | +74.51% | ||
| 3 years | +66.71% | ||
| 5 years | +35.97% | ||
| 10 years | -58.38% |
Volumes
marketsDaily volume
15 463 943
Estimated daily volume
15 463 943
Avg. Volume 20 sessions
16 628 873
Daily volume ratio
0.93
Avg. Volume 20 sessions INR
2 140 135 955.10
Avg. Volume 20 sessions USD
25 658 089.97
Record volume 1
165 698 600
Record volume 2
105 678 600
Record volume 3
72 223 880
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
585 690 977 313
Capitalization (USD)
7 021 849 127
Net sales (INR)
291 477 700 000
Net sales (USD)
3 494 526 145
Number of employees
52 209
Sales / Employee (INR)
5 582 901
Sales / Employee (USD)
66 933
Free-Float
26.62 %
Free-Float capitalization (INR)
155 870 858 535
Free-Float capitalization (USD)
1 868 735 723
Average Daily Capital Traded
0.37%
Highs and lows
1 week
125.50
134.50
1 month
120.80156.40
Current year
111.95157.95
1 year
69.50157.95
3 years
40.40157.95
5 years
30.40157.95
10 years
30.40332.70
Indicators
Moving average 5 days
129.83
Moving average 20 days
130.32
Moving average 50 days
137.37
Moving average 100 days
136.39
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+5.98%
STIM
RSI 9 days
44.21
RSI 14 days
43.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.92% | +14.30% | +74.51% | 7.02B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.75% | -0.75% | +15.08% | +28.66% | ||
| Weighted average by Cap. | +0.98% | -0.54% | +16.25% | +30.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
10e787bd99f3dc38fb70727bb.GN88uLM3hGqRZd5_OGbf160ykum1ZyzwjKNRkS0dHYo.LLJQzIcA8zLQPegadiung8N4za7bCUaDzdJh43d3LrlqtnrR0XTyA9415g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:42 am | 128.7 | 1 | 15,416,192 |
| 06:28:44 am | 128.7 | 1 | 15,416,191 |
| 06:28:25 am | 128.7 | 200 | 15,416,190 |
| 06:27:44 am | 128.7 | 10 | 15,415,990 |
| 06:27:22 am | 128.7 | 101 | 15,415,980 |
| 06:26:48 am | 128.7 | 20 | 15,415,879 |
| 06:26:47 am | 128.7 | 100 | 15,415,859 |
| 06:26:37 am | 128.7 | 40 | 15,415,759 |
| 06:25:10 am | 128.7 | 30 | 15,415,719 |
Monthly variations
Annual change
| 2024 | +14.30% | ||
| 2023 | +27.59% | ||
| 2022 | +71.69% | ||
| 2021 | +5.54% | ||
| 2020 | -30.82% | ||
| 2019 | -32.37% | ||
| 2018 | -38.67% | ||
| 2017 | +58.28% | ||
| 2016 | -6.70% | ||
| 2015 | -61.91% | ||
| 2014 | +26.83% | ||
| 2013 | -30.63% | ||
| 2012 | +28.78% | ||
| 2011 | -41.02% | ||
| 2010 | +17.34% | ||
| 2009 | +34.07% | ||
| 2008 | -21.51% | ||
| 2007 | +76.33% | ||
| 2006 | +63.44% | ||
| 2005 | +34.57% | ||
| 2004 | +42.88% | ||
| 2003 | +78.38% | ||
| 2002 | +144.22% | ||
| 2001 | +5.21% | ||
| 2000 | -25.19% | ||
| 1999 | -15.20% | ||
| 1998 | -43.39% | ||
| 1997 | -39.97% |
- Stock Market
- Equities
- BANKINDIA Stock
- Quotes Bank of India Limited
