BANGKOK EXPRESSWAY AND METRO |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.85 THB | -1.26% |
|
-3.09% | -1.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 8.15 ฿ | 8.15 ฿ | 7.9 ฿ | 7.95 ฿ | 7.85 ฿ |
| Volume | 43 555 350 | 74 837 810 | 52 691 340 | 34 591 410 | 59 760 730 |
| Change | +0.62% | -.--% | -3.07% | +0.63% | -1.26% |
| Opening | 8.10 | 8.15 | 8.10 | 7.85 | 7.95 |
| High | 8.15 | 8.20 | 8.10 | 8.00 | 8.00 |
| Low | 8.05 | 8.00 | 7.90 | 7.80 | 7.85 |
Performance
| 1 day | -1.26% | ||
| 1 week | -3.09% | ||
| 1 month | -5.42% | ||
| 3 months | -2.48% | ||
| 6 months | +0.64% | ||
| Current year | -1.26% | ||
| 1 year | -2.48% | ||
| 3 years | -4.27% | ||
| 5 years | -30.53% |
Volumes
marketsDaily volume
59 760 730
Avg. Volume 20 sessions
42 123 235
Avg. Volume 20 sessions THB
330 667 394.75
Avg. Volume 20 sessions USD
8 983 241.11
Record volume 1
1 048 987 000
Record volume 2
747 710 600
Record volume 3
703 761 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
118 871 790 702
Capitalization (USD)
3 229 389 938
Net sales (THB)
16 374 409 630
Net sales (USD)
444 843 586
Number of employees
3 233
Sales / Employee (THB)
5 064 773
Sales / Employee (USD)
137 595
Free-Float
42.36 %
Free-Float capitalization (THB)
50 804 907 912
Free-Float capitalization (USD)
1 380 216 933
Average Daily Capital Traded
0.28%
Highs and lows
1 week
7.80
8.20
1 month
7.808.45
Current year
7.158.45
1 year
7.159.10
3 years
7.1510.10
5 years
6.0512.00
10 years
4.9012.00
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.09
Moving average 50 days
8.15
Moving average 100 days
7.95
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.06%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
35.83
RSI 14 days
39.72
Sector Comparison - Highway Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.26% | -3.09% | -1.26% | -2.48% | 3.23B | ||
| +1.38% | -1.34% | -8.75% | -15.70% | 25.68B | ||
| -.--% | +0.26% | +0.22% | - | 20.21B | ||
| +0.86% | +3.43% | +20.27% | +24.73% | 11.07B | ||
| -0.37% | -2.28% | +15.81% | +7.40% | 7.46B | ||
| +3.11% | -0.90% | +6.75% | +12.16% | 6.78B | ||
| -.--% | -.--% | +5.41% | +5.41% | 6.54B | ||
| +1.49% | +1.26% | +27.38% | +22.78% | 5.91B | ||
| +1.14% | +0.57% | -7.96% | -16.88% | 5.12B | ||
| -2.37% | +1.12% | +1.39% | +9.06% | 4.63B | ||
| -4.22% | -0.99% | -15.09% | -11.27% | 4.63B | ||
| -0.39% | -0.39% | -1.92% | -11.90% | 3.92B | ||
| -1.71% | -2.61% | - | - | 3.8B | ||
| -0.39% | -1.92% | +21.71% | +18.52% | 2.85B | ||
| -0.10% | -1.45% | +20.33% | +28.05% | 2.76B | ||
| -2.25% | -4.40% | -1.85% | +43.54% | 2.14B | ||
| Average | -0.32% | -0.93% | +5.50% | +8.10% | ||
| Weighted average by Cap. | +0.25% | -0.53% | +3.21% | +2.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | -18.88% | ||
| 2022 | +15.98% | ||
| 2021 | +1.81% | ||
| 2020 | -23.85% | ||
| 2019 | +12.37% | ||
| 2018 | +25.97% | ||
| 2017 | +3.36% | ||
| 2016 | +44.66% |
- Stock Market
- Equities
- BEM Stock
- Quotes Bangkok Expressway and Metro
