Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.7 BRL | +3.74% | -0.54% | -13.53% |
May. 03 | Banco Santander S.A. Announces Committee Changes | CI |
Apr. 30 | Banco Santander Brasil Q1 Net Profit, Revenue Increase; Shares Up | MT |
Quotes 5-day view
Delayed Quote Sao Paulo2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-31 | |
---|---|---|---|---|
Last | 14.62 R$ | 14.75 R$ | 14.64 R$ | 14.7 R$ |
Volume | 52 300 | 67 500 | 186 000 | 150 000 |
Change | -1.08% | +0.89% | -0.75% | +0.41% |
Opening | 14.78 | 14.60 | 14.64 | 14.52 |
High | 14.78 | 14.80 | 14.74 | 14.90 |
Low | 14.60 | 14.60 | 14.40 | 14.44 |
Performance
1 day | +3.74% | ||
1 week | -0.54% | ||
1 month | -4.23% | ||
3 months | -2.91% | ||
6 months | -10.42% | ||
Current year | -13.53% | ||
1 year | -3.98% | ||
3 years | -31.34% | ||
5 years | -33.60% | ||
10 years | +90.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.74% | -0.54% | -13.53% | -3.98% | 19.86B | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.69% | -0.47% | +13.34% | +23.76% | ||
Weighted average by Cap. | +0.52% | -0.44% | +16.05% | +29.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:07:35 pm | 14.7 | 100 | 150,000 |
04:07:35 pm | 14.7 | 100 | 149,900 |
04:07:35 pm | 14.7 | 200 | 149,800 |
04:07:35 pm | 14.7 | 100 | 149,600 |
04:07:35 pm | 14.7 | 200 | 149,500 |
04:07:35 pm | 14.7 | 100 | 149,300 |
04:07:35 pm | 14.7 | 100 | 149,200 |
04:07:35 pm | 14.7 | 100 | 149,100 |
04:07:35 pm | 14.7 | 100 | 149,000 |
04:07:35 pm | 14.7 | 200 | 148,900 |
Monthly variations
Annual change
2024 | -13.53% | ||
2023 | +13.79% | ||
2022 | -6.33% | ||
2021 | -32.10% | ||
2020 | -0.17% | ||
2019 | +14.61% | ||
2018 | +55.30% | ||
2017 | +31.54% | ||
2016 | +39.00% | ||
2015 | +20.10% | ||
2014 | -18.09% | ||
2013 | +7.69% | ||
2012 | -7.14% | ||
2011 | -26.32% | ||
2010 | -13.64% | ||
2009 | +57.14% | ||
2008 | -41.67% | ||
2007 | +352.84% | ||
2006 | +84.60% | ||
2005 | +100.78% | ||
2004 | +5.92% | ||
2003 | +22.74% | ||
2002 | -42.11% |
- Stock Market
- Equities
- SANB4 Stock
- Quotes Banco Santander (Brasil) S.A.