BANCO DE CHILE |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109 CLP | +0.92% |
|
+0.32% | +5.32% |
| May. 03 | Transcript : Banco de Chile, Q1 2024 Earnings Call, May 03, 2024 | |
| Apr. 17 | Banco de Chile Issues Senior, Dematerialized and Bearer Bonds Matures on July 1, 2025 | CI |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 108 $ | 108.4 $ | 108.48 $ | 108.01 $ | 109 $ |
| Volume | 65 036 460 | 38 608 730 | 45 634 880 | 63 071 180 | 184 907 100 |
| Change | -0.60% | +0.37% | +0.07% | -0.43% | +0.92% |
| Opening | 109.00 | 109.00 | 108.40 | 108.48 | 109.00 |
| High | 109.76 | 109.00 | 108.90 | 108.99 | 109.00 |
| Low | 108.00 | 107.90 | 107.39 | 107.59 | 107.00 |
Performance
| 1 day | +0.92% | ||
| 1 week | +0.32% | ||
| 1 month | +2.35% | ||
| 3 months | -2.68% | ||
| 6 months | +11.25% | ||
| Current year | +5.32% | ||
| 1 year | +33.09% | ||
| 3 years | +45.92% | ||
| 5 years | +7.01% | ||
| 10 years | +66.81% |
Volumes
marketsDaily volume
184 907 100
Avg. Volume 20 sessions
126 576 437
Avg. Volume 20 sessions CLP
13 796 831 633.00
Avg. Volume 20 sessions USD
15 024 749.65
Record volume 1
1 615 797 000
Record volume 2
1 421 461 542
Record volume 3
891 352 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
11 006 710 330 579
Capitalization (USD)
11 986 307 550
Net sales (CLP)
2 982 844 000 000
Net sales (USD)
3 248 317 116
Free-Float
43.65 %
Free-Float capitalization (CLP)
4 804 729 299 993
Free-Float capitalization (USD)
5 232 350 208
Average Daily Capital Traded
0.13%
Highs and lows
1 week
107.00
109.76
1 month
104.60111.99
Current year
98.00116.00
1 year
80.17116.00
3 years
66.30116.00
5 years
57.01116.00
10 years
57.01116.00
Indicators
Moving average 5 days
108.38
Moving average 20 days
108.43
Moving average 50 days
107.89
Moving average 100 days
107.53
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-1.02%
Price spread / (MMA100)
-1.35%
STIM
RSI 9 days
53.53
RSI 14 days
52.77
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +0.32% | +5.32% | +33.09% | 11.99B | ||
| +1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
| -1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
| +1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
| -1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
| -0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
| +1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
| +1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
| +0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
| Average | +0.78% | -0.52% | +14.52% | +26.07% | ||
| Weighted average by Cap. | +0.98% | -0.53% | +16.21% | +29.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | +17.60% | ||
| 2022 | +32.21% | ||
| 2021 | -8.26% | ||
| 2020 | -8.97% | ||
| 2019 | -19.63% | ||
| 2018 | +2.83% | ||
| 2017 | +28.94% | ||
| 2016 | +11.18% | ||
| 2015 | +4.95% | ||
| 2014 | -5.71% | ||
| 2013 | +0.60% | ||
| 2012 | +11.71% | ||
| 2011 | +4.23% | ||
| 2010 | +51.75% | ||
| 2009 | +40.12% | ||
| 2008 | -16.87% | ||
| 2007 | -10.45% | ||
| 2006 | +36.61% | ||
| 2005 | -2.54% | ||
| 2004 | +27.80% | ||
| 2003 | +44.27% | ||
| 2002 | -25.87% | ||
| 2001 | +12.61% | ||
| 2000 | +84.00% | ||
| 1999 | +4.17% | ||
| 1998 | -37.50% |
- Stock Market
- Equities
- CHILE Stock
- Quotes Banco de Chile
