BAKER STEEL RESOURCES TRUST LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.5 GBX | -.--% |
|
-0.89% | +40.51% |
| Apr. 30 | Baker Steel asset value down in 2023 as junior miners suffer | AN |
| 2023 | Baker Steel Resources Trust Ltd. Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 55 p | 55.5 p | 55.5 p | 55.5 p |
| Volume | 43 689 | 53 395 | 44 963 | 26 867 |
| Change | -1.79% | +0.91% | -.--% | -.--% |
| Opening | 54.00 | 55.00 | 55.50 | 55.50 |
| High | 57.00 | 54.60 | 57.00 | 54.73 |
| Low | 52.00 | 53.00 | 54.00 | 54.00 |
Performance
| 1 week | -0.89% | ||
| 1 month | +11.00% | ||
| 3 months | +27.00% | ||
| 6 months | +63.24% | ||
| Current year | +40.51% | ||
| 1 year | +19.87% | ||
| 3 years | -43.37% | ||
| 5 years | +16.84% | ||
| 10 years | +34.14% |
Volumes
marketsDaily volume
26 867
Estimated daily volume
26 867
Avg. Volume 20 sessions
69 246
Daily volume ratio
0.39
Avg. Volume 20 sessions GBX
3 843 153.00
Avg. Volume 20 sessions USD
3 843 153.00
Record volume 1
4 572 937
Record volume 2
2 480 001
Record volume 3
2 310 236
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
75 174 125
Capitalization (USD)
75 174 125
Free-Float
76.52 %
Free-Float capitalization (GBX)
57 900 995
Free-Float capitalization (USD)
57 900 995
Average Daily Capital Traded
5.11%
Highs and lows
1 week
52.00
57.00
1 month
47.0057.00
Current year
38.2557.00
1 year
32.0057.00
3 years
32.0099.50
5 years
32.00100.00
10 years
12.00100.00
Indicators
Moving average 5 days
55.38
Moving average 20 days
53.51
Moving average 50 days
49.51
Moving average 100 days
47.01
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-10.80%
Price spread / (MMA100)
-15.30%
STIM
RSI 9 days
62.86
RSI 14 days
63.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.89% | +40.51% | +19.87% | 75.17M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.24% | +0.13% | +6.83% | +11.52% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.34% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3f532db24afe98fb5fc.srtwmg9IYtty8zsFCyg5-e3wPZXqpoxsaekod3e38wU.8_ch1kIDBeojsldiaUxRu4fdC9CQn9kWGqZdRCPetG32yT_Maw04shqSTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:28 am | 54.73 | 314 | 8,596 |
| 05:09:13 am | 54 | 3,704 | 8,282 |
Monthly variations
Annual change
| 2024 | +40.51% | ||
| 2023 | -15.15% | ||
| 2022 | -37.93% | ||
| 2021 | +1.35% | ||
| 2020 | +35.78% | ||
| 2019 | +22.47% | ||
| 2018 | -5.32% | ||
| 2017 | +63.48% | ||
| 2016 | +98.28% | ||
| 2015 | -53.04% | ||
| 2014 | -34.83% | ||
| 2013 | -43.60% | ||
| 2012 | +8.74% | ||
| 2011 | -1.59% | ||
| 2010 | -23.79% |
- Stock Market
- Equities
- BSRT Stock
- Quotes Baker Steel Resources Trust Ltd.
