BAKER HUGHES COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.5 USD | +3.12% |
|
+3.48% | -2.00% |
| May. 31 | Oil Rig Count Falls by One This Week, Baker Hughes Says | MT |
| May. 31 | US drillers cuts most oil and gas rigs in a month since August - Baker Hughes | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.41 $ | 31.93 $ | 32.48 $ | 33.48 $ |
| Volume | 4 978 074 | 4 699 878 | 5 345 139 | 11 234 865 |
| Change | +0.12% | -1.48% | +1.72% | +3.08% |
| Opening | 32.38 | 32.26 | 31.87 | 32.50 |
| High | 32.69 | 32.32 | 32.53 | 33.53 |
| Low | 32.21 | 31.73 | 31.85 | 32.39 |
Performance
| 1 day | +3.13% | ||
| 1 week | +3.48% | ||
| Current month | +0.04% | ||
| 1 month | +2.68% | ||
| 3 months | +13.20% | ||
| 6 months | -0.76% | ||
| Current year | -2.00% | ||
| 1 year | +22.92% | ||
| 3 years | +37.27% | ||
| 5 years | +56.45% | ||
| 10 years | -52.50% |
Volumes
marketsDaily volume
11 234 865
Estimated daily volume
11 234 865
Avg. Volume 20 sessions
5 320 338
Daily volume ratio
2.11
Avg. Volume 20 sessions USD
178 204 721.31
Record volume 1
79 090 490
Record volume 2
69 691 630
Record volume 3
67 849 770
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
33 427 930 750
Net sales (USD)
25 506 000 000
Number of employees
57 000
Sales / Employee (USD)
447 474
Free-Float
99.86 %
Free-Float capitalization (USD)
33 381 084 944
Average Daily Capital Traded
0.53%
Highs and lows
1 week
31.73
33.53
1 month
31.5633.55
Current year
28.3234.65
1 year
28.3237.58
3 years
19.2339.78
5 years
9.1239.78
10 years
9.1275.64
Indicators
Moving average 5 days
32.54
Moving average 20 days
32.44
Moving average 50 days
32.88
Moving average 100 days
31.58
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-3.16%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-5.70%
STIM
RSI 9 days
50.36
RSI 14 days
49.84
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.12% | +3.48% | -2.00% | +22.92% | 33.43B | ||
| +0.72% | -0.69% | -11.76% | +7.21% | 65.59B | ||
| +2.06% | +1.63% | +1.52% | +28.10% | 32.49B | ||
| +0.23% | +1.35% | +30.04% | +99.32% | 11.29B | ||
| +1.43% | +4.51% | +23.01% | +113.22% | 8.8B | ||
| +2.67% | +3.18% | -7.20% | +33.76% | 7.44B | ||
| +1.27% | -0.12% | +11.64% | +29.10% | 6.21B | ||
| -1.42% | -1.18% | +46.67% | +26.67% | 5.87B | ||
| +0.28% | +0.52% | +43.29% | +130.60% | 5.45B | ||
| -1.68% | -0.61% | +55.51% | +93.24% | 4.95B | ||
| +0.49% | -1.75% | +16.40% | +66.89% | 4.07B | ||
| +1.99% | +1.18% | +13.11% | +62.60% | 3.37B | ||
| +2.79% | +2.27% | +31.43% | +124.89% | 3.16B | ||
| +0.16% | +2.85% | +41.41% | +82.30% | 2.99B | ||
| -2.05% | -4.40% | +15.46% | +10.65% | 2.87B | ||
| +1.62% | +2.68% | +7.31% | +31.16% | 2.87B | ||
| Average | +0.83% | +0.76% | +19.74% | +60.16% | ||
| Weighted average by Cap. | +1.20% | +0.95% | +4.76% | +36.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f312108d5ef5d1d771935364e17.2iTr24lkr9FO-xaVqWIWpIkoyU9Ky4NiU6JzmtLV5Pk.gBOH78In1uc8yUXZnANf5_xppD8vou8OB5MfwuSkoKqJHa7syA38hyK_YQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 33.5 | 100 | 7,943,626 |
| 04:00:00 pm | 33.48 | 3,465,244 | 7,943,526 |
| 03:59:59 pm | 33.5 | 169 | 4,478,282 |
| 03:59:59 pm | 33.5 | 100 | 4,478,113 |
| 03:59:59 pm | 33.5 | 2,500 | 4,478,013 |
| 03:59:59 pm | 33.5 | 198 | 4,475,513 |
| 03:59:59 pm | 33.5 | 416 | 4,475,315 |
| 03:59:59 pm | 33.5 | 100 | 4,474,899 |
| 03:59:59 pm | 33.5 | 1,417 | 4,474,799 |
Monthly variations
Annual change
| 2024 | -2.05% | ||
| 2023 | +15.75% | ||
| 2022 | +22.73% | ||
| 2021 | +15.40% | ||
| 2020 | -18.65% | ||
| 2019 | +19.21% | ||
| 2018 | -32.05% | ||
| 2017 | -51.30% | ||
| 2016 | +40.78% | ||
| 2015 | -17.69% | ||
| 2014 | +1.47% | ||
| 2013 | +35.28% | ||
| 2012 | -16.02% | ||
| 2011 | -14.92% | ||
| 2010 | +41.23% | ||
| 2009 | +26.22% | ||
| 2008 | -60.46% | ||
| 2007 | +8.63% | ||
| 2006 | +22.84% | ||
| 2005 | +42.44% | ||
| 2004 | +32.68% | ||
| 2003 | -0.09% | ||
| 2002 | -11.74% | ||
| 2001 | -12.25% | ||
| 2000 | +97.33% | ||
| 1999 | +19.50% | ||
| 1998 | -59.60% | ||
| 1997 | +26.45% | ||
| 1996 | +41.54% | ||
| 1995 | +33.56% | ||
| 1994 | -8.75% | ||
| 1993 | +1.91% | ||
| 1992 | +1.95% | ||
| 1991 | -24.88% | ||
| 1990 | +0.49% | ||
| 1989 | +82.14% | ||
| 1988 | +2.75% | ||
| 1987 | +14.74% | ||
| 1986 | -33.57% | ||
| 1985 | +7.52% | ||
| 1984 | -13.64% | ||
| 1983 | -14.44% | ||
| 1982 | -40.79% | ||
| 1981 | -21.85% | ||
| 1980 | +81.78% | ||
| 1979 | +68.50% | ||
| 1978 | +31.95% | ||
| 1977 | +6.94% | ||
| 1976 | -7.93% | ||
| 1975 | +33.45% | ||
| 1974 | -15.80% | ||
| 1973 | +28.41% | ||
| 1972 | +52.68% | ||
| 1971 | +65.89% | ||
| 1970 | +19.55% | ||
| 1969 | -5.79% | ||
| 1968 | +31.94% | ||
| 1967 | +105.71% | ||
| 1966 | -33.33% | ||
| 1965 | +9.38% | ||
| 1964 | +11.63% |
- Stock Market
- Equities
- BKR Stock
- Quotes Baker Hughes Company
