B.GRIMM POWER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.9 THB | -0.40% |
|
+1.22% | -8.62% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 25.5 ฿ | 25.25 ฿ | 25 ฿ | 25 ฿ | 24.9 ฿ |
| Volume | 12 263 630 | 8 654 771 | 5 562 419 | 7 780 247 | 7 757 535 |
| Change | +3.66% | -0.98% | -0.99% | -.--% | -0.40% |
| Opening | 24.90 | 25.50 | 25.00 | 25.00 | 25.25 |
| High | 25.75 | 25.75 | 25.25 | 25.50 | 25.50 |
| Low | 24.90 | 25.00 | 24.90 | 24.60 | 24.70 |
Performance
| 1 day | -0.40% | ||
| 1 week | +1.22% | ||
| 1 month | -3.30% | ||
| 3 months | -3.30% | ||
| 6 months | -1.39% | ||
| Current year | -8.62% | ||
| 1 year | -33.60% | ||
| 3 years | -43.73% | ||
| 5 years | -25.67% |
Volumes
marketsDaily volume
7 757 535
Avg. Volume 20 sessions
8 601 278
Avg. Volume 20 sessions THB
214 171 822.20
Avg. Volume 20 sessions USD
5 818 405.89
Record volume 1
254 761 300
Record volume 2
206 459 100
Record volume 3
204 815 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
64 884 248 794
Capitalization (USD)
1 762 710 387
Net sales (THB)
57 115 007 860
Net sales (USD)
1 551 643 419
Number of employees
962
Sales / Employee (THB)
59 371 110
Sales / Employee (USD)
1 612 935
Free-Float
54.29 %
Free-Float capitalization (THB)
35 224 527 197
Free-Float capitalization (USD)
956 944 730
Average Daily Capital Traded
0.33%
Highs and lows
1 week
24.60
25.75
1 month
24.0027.50
Current year
24.0030.00
1 year
21.8039.00
3 years
21.8046.50
5 years
21.8069.25
10 years
16.5069.25
Indicators
Moving average 5 days
25.13
Moving average 20 days
25.94
Moving average 50 days
26.67
Moving average 100 days
27.08
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
35.79
RSI 14 days
38.22
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +1.22% | -8.62% | -33.60% | 1.76B | ||
| +1.78% | -0.95% | +19.50% | +95.19% | 36.22B | ||
| +0.10% | +2.06% | +14.60% | +31.87% | 24.58B | ||
| +0.41% | +1.45% | -20.54% | -20.78% | 16.6B | ||
| +20.57% | +17.87% | +25.03% | +35.02% | 6.23B | ||
| -0.34% | -1.27% | -3.20% | -21.76% | 4.38B | ||
| -0.69% | +5.58% | -10.88% | +0.23% | 4.07B | ||
| +2.72% | +4.01% | +0.39% | -6.55% | 3.2B | ||
| +0.12% | +0.94% | +9.94% | +13.28% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| +0.25% | -3.02% | -0.25% | -34.04% | 2.67B | ||
| +1.62% | -1.73% | -10.29% | -15.20% | 2.28B | ||
| +3.37% | +4.08% | +14.67% | +27.03% | 2.27B | ||
| -0.83% | -1.32% | -21.80% | +9.51% | 2.07B | ||
| +2.66% | -0.09% | -9.97% | -7.77% | 2.04B | ||
| -2.58% | +2.72% | +5.00% | -32.98% | 1.76B | ||
| Average | +1.80% | +1.79% | +0.22% | +2.47% | ||
| Weighted average by Cap. | +1.87% | +1.42% | +6.81% | +33.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.62% | ||
| 2023 | -31.45% | ||
| 2022 | -1.85% | ||
| 2021 | -16.49% | ||
| 2020 | -7.62% | ||
| 2019 | +98.11% | ||
| 2018 | -7.83% | ||
| 2017 | +70.12% |
- Stock Market
- Equities
- BGRIM Stock
- Quotes B.Grimm Power
