AZZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.88 USD | -1.85% |
|
-0.85% | +44.40% |
| May. 20 | Jefferies Initiates AZZ at Buy Rating With $105 Price Target | MT |
| May. 14 | Azz Inc. Announces Resignation of David M. Kaden, to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 85 $ | 84.99 $ | 85.46 $ | 83.88 $ |
| Volume | 363 410 | 375 172 | 108 139 | 443 001 |
| Change | +0.47% | -0.01% | +0.55% | -1.85% |
| Opening | 84.73 | 84.32 | 85.47 | 85.70 |
| High | 85.92 | 86.41 | 86.12 | 86.94 |
| Low | 84.15 | 84.15 | 84.70 | 83.01 |
Performance
| 1 day | -1.85% | ||
| 1 week | -0.85% | ||
| 1 month | +17.10% | ||
| 3 months | +15.22% | ||
| 6 months | +70.59% | ||
| Current year | +44.40% | ||
| 1 year | +140.27% | ||
| 3 years | +56.81% | ||
| 5 years | +99.33% | ||
| 10 years | +88.45% |
Volumes
marketsDaily volume
443 001
Estimated daily volume
443 001
Avg. Volume 20 sessions
222 115
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
18 631 006.20
Record volume 1
4 336 630
Record volume 2
4 026 970
Record volume 3
3 287 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 497 466 858
Net sales (USD)
1 537 589 000
Number of employees
3 873
Sales / Employee (USD)
397 002
Free-Float
97.94 %
Free-Float capitalization (USD)
2 445 968 480
Average Daily Capital Traded
0.75%
Highs and lows
1 week
83.01
86.94
1 month
71.4386.94
Current year
55.7886.94
1 year
36.1486.94
3 years
30.2186.94
5 years
19.3186.94
10 years
19.3186.94
Indicators
Moving average 5 days
84.79
Moving average 20 days
79.49
Moving average 50 days
78.02
Moving average 100 days
72.75
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
75.47
RSI 14 days
68.62
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -0.85% | +44.40% | +140.27% | 2.5B | ||
| +0.88% | -0.99% | +7.54% | +28.17% | 17.27B | ||
| +0.11% | -5.99% | -18.79% | +2.67% | 1.61B | ||
| +7.29% | -1.12% | -17.43% | +39.71% | 920M | ||
| +2.81% | -3.02% | -31.52% | -30.13% | 815M | ||
| +2.85% | +0.56% | -5.75% | -7.09% | 629M | ||
| -0.15% | -5.19% | -13.42% | -9.49% | 465M | ||
| +2.52% | +2.69% | -32.78% | -8.67% | 465M | ||
| -1.75% | +10.99% | -21.53% | -26.72% | 435M | ||
| -.--% | -4.11% | +5.04% | -11.11% | 78.11M | ||
| -.--% | -0.40% | +5.35% | +0.92% | 75.83M | ||
| -.--% | -9.11% | +11.35% | -7.36% | 54.6M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| Average | +0.64% | -2.13% | -5.20% | +8.55% | ||
| Weighted average by Cap. | +0.85% | -1.36% | +5.37% | +32.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dbf91cfc37b40633c01b3853078ee2.nVr1wXXotAqeNEw8GwJ1Y79f5bKYkl0nH2wlmDcmcCU.5AOAlQOZ20fSfSdMTDMWBYwUh9HywBlyKl5Ey11BRVPyCI2iPbjgW_laFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.88 | 70,675 | 245,511 |
| 04:00:01 pm | 83.73 | 100 | 174,836 |
| 04:00:00 pm | 83.94 | 100 | 174,736 |
| 03:59:59 pm | 83.8 | 200 | 174,636 |
| 03:59:59 pm | 83.8 | 100 | 174,436 |
| 03:59:59 pm | 83.8 | 485 | 174,336 |
| 03:59:59 pm | 83.79 | 143 | 173,851 |
| 03:59:59 pm | 83.78 | 100 | 173,708 |
| 03:59:59 pm | 83.78 | 143 | 173,608 |
| 03:59:59 pm | 83.73 | 100 | 173,465 |
Monthly variations
Annual change
| 2024 | +44.40% | ||
| 2023 | +44.50% | ||
| 2022 | -27.29% | ||
| 2021 | +16.55% | ||
| 2020 | +3.24% | ||
| 2019 | +13.85% | ||
| 2018 | -21.02% | ||
| 2017 | -20.03% | ||
| 2016 | +14.99% | ||
| 2015 | +18.44% | ||
| 2014 | -3.97% | ||
| 2013 | +27.14% | ||
| 2012 | +69.15% | ||
| 2011 | +13.57% | ||
| 2010 | +22.35% | ||
| 2009 | +30.28% | ||
| 2008 | -11.46% | ||
| 2007 | +10.74% | ||
| 2006 | +183.81% | ||
| 2005 | +11.02% | ||
| 2004 | +21.72% | ||
| 2003 | +7.49% | ||
| 2002 | -41.03% | ||
| 2001 | +19.49% | ||
| 2000 | +43.88% | ||
| 1999 | +33.33% | ||
| 1998 | -33.78% | ||
| 1997 | +65.67% | ||
| 1996 | +67.50% | ||
| 1995 | +29.03% | ||
| 1994 | -22.50% | ||
| 1993 | +110.53% | ||
| 1992 | -20.83% | ||
| 1991 | -30.96% | ||
| 1990 | -21.79% | ||
| 1989 | +28.95% | ||
| 1988 | -.--% | ||
| 1987 | +22.58% | ||
| 1986 | +10.71% | ||
| 1985 | -17.65% | ||
| 1984 | -58.54% |
- Stock Market
- Equities
- AZZ Stock
- Quotes AZZ Inc.
