Stock ALIV SDB AUTOLIV SDR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Autoliv Sdr Nasdaq Stockholm

Equities

ALIV SDB

SE0000382335

Auto, Truck & Motorcycle Parts

Market Closed - Nasdaq Stockholm
Other stock markets
 11:29:41 2024-05-31 am EDT 		5-day change 1st Jan Change
1,339 SEK -0.31% Intraday chart for Autoliv Sdr -0.22% +21.29%
May. 09 Autoliv, Inc. Declares Quarterly Dividend, Payable on June 12, 2024 CI
Apr. 29 Barclays Adjusts Price Target on Autoliv to $125 From $120, Maintains Equal-Weight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Autoliv Sdr(ALIV SDB) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 1356.2 kr 1349.8 kr 1343.2 kr 1339 kr
Volume 90 257 66 718 28 802 66 356
Change +1.51% -0.47% -0.49% -0.31%
Opening 1,352.40 1,357.40 1,349.80 1,343.20
High 1,362.80 1,372.00 1,349.80 1,347.20
Low 1,337.60 1,348.80 1,336.00 1,332.20

Performance

1 week+0.13%
Current month+2.65%
1 month+2.65%
3 months+11.58%
6 months+23.47%
Current year+21.29%
1 year+54.23%
3 years+54.62%
5 years+127.49%
10 years+168.59%

Volumes

markets
Daily volume
66 356
Estimated daily volume
66 356
Avg. Volume 20 sessions
64 617
Daily volume ratio
1.03
Avg. Volume 20 sessions SEK
86 522 163.00
Avg. Volume 20 sessions USD
8 220 903.32
Record volume 1
8 251 311
Record volume 2
4 276 058
Record volume 3
4 078 317
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
10 380 840 230
Capitalization (USD)
10 380 840 230
Net sales (USD)
10 475 000 000
Free-Float
94.08 %
Free-Float capitalization (SEK)
983 850 256
Free-Float capitalization (USD)
10 354 669 755
Average Daily Capital Traded
0.83%

Highs and lows

1 week
1 332.20
Extreme 1332.2
1 372.00
1 month
1 304.40
Extreme 1304.4
1 372.00
3 years
659.40
Extreme 659.4
1 372.00
5 years
389.00
Extreme 389
1 372.00
10 years
389.00
Extreme 389
1 372.00

Indicators

Moving average 5 days
1 344.84
Moving average 20 days
1 340.84
Moving average 50 days
1 301.95
Moving average 100 days
1 227.26
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.14%
Price spread / (MMA50)
-2.77%
Price spread / (MMA100)
-8.34%
STIM
RSI 9 days
53.72
RSI 14 days
56.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a30bcaef7ccec3c05b.UeXtiPVK_QL4aghEsmJekFNiK97pEHIdTgW-k2NjYY8.M4OF_b8nyk2KX2oKhTZsqTYGZoyKRhMoG2OPphYPVPUctZ7trSiyML9ZPA
DatePriceVolumeDaily volume
11:29:41 am 1,339 7 66,246
11:29:41 am 1,339 127 66,239
11:29:41 am 1,339 753 66,112
11:29:41 am 1,339 520 65,359
11:29:41 am 1,339 84 64,839
11:29:41 am 1,339 280 64,755
11:29:41 am 1,339 280 64,475
11:29:41 am 1,339 69 64,195
11:29:41 am 1,339 211 64,126
11:29:41 am 1,339 280 63,915

Chart Autoliv Sdr

Chart Autoliv Sdr
More charts

Monthly variations

Annual change

2024+21.29%
2023+38.62%
2022-15.28%
2021+22.88%
2020-3.29%
2019+25.60%
2018-14.33%
2017+1.85%
2016-4.19%
2015+28.12%
2014+41.47%
2013+36.88%
2012+15.58%
2011-29.79%
2010+67.35%
2009+101.58%
2008-54.79%
2007-15.48%
2006+15.18%
2005+12.89%
2004+16.48%
2003+52.94%
  1. Stock Market
  2. Equities
  3. ALV Stock
  4. ALIV SDB Stock
  5. Quotes Autoliv Sdr