AUTODESK, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.2 USD | +0.35% |
|
+1.58% | -9.15% |
| May. 15 | Citigroup Adjusts Price Target on Autodesk to $298 From $307 | MT |
| May. 08 | AI startup Atlan raises $105 million in funding at $750 million valuation | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 215.83 $ | 220.24 $ | 220.43 $ | 221.21 $ |
| Volume | 1 883 340 | 1 251 171 | 1 405 406 | 1 567 985 |
| Change | -0.38% | +2.04% | +0.09% | +0.35% |
| Opening | 215.76 | 219.13 | 219.95 | 220.89 |
| High | 217.06 | 221.65 | 221.26 | 221.31 |
| Low | 214.74 | 217.72 | 218.43 | 219.21 |
Performance
| 1 day | +0.35% | ||
| 1 week | +1.58% | ||
| Current month | +3.93% | ||
| 1 month | +2.93% | ||
| 3 months | -14.36% | ||
| 6 months | +1.79% | ||
| Current year | -9.15% | ||
| 1 year | +11.46% | ||
| 3 years | -19.50% | ||
| 5 years | +26.89% | ||
| 10 years | +328.12% |
Volumes
marketsDaily volume
1 568 015
Estimated daily volume
1 568 015
Avg. Volume 20 sessions
1 435 708
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
317 592 966.68
Record volume 1
49 761 592
Record volume 2
42 096 000
Record volume 3
34 421 740
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
47 153 355 089
Net sales (USD)
5 497 000 000
Number of employees
13 700
Sales / Employee (USD)
401 241
Free-Float
99.75 %
Free-Float capitalization (USD)
47 035 986 474
Average Daily Capital Traded
0.67%
Highs and lows
1 week
214.74
221.65
1 month
208.80221.65
Current year
206.23279.53
1 year
192.01279.53
3 years
163.20344.39
5 years
125.38344.39
10 years
41.60344.39
Indicators
Moving average 5 days
218.86
Moving average 20 days
216.05
Moving average 50 days
236.10
Moving average 100 days
242.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
+6.73%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
54.50
RSI 14 days
46.64
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +1.58% | -9.15% | +11.46% | 47.15B | ||
| +0.11% | +0.24% | -18.97% | +35.56% | 216B | ||
| +0.53% | +4.70% | -6.57% | +37.04% | 68.07B | ||
| +0.57% | +3.51% | -0.60% | +19.25% | 57.68B | ||
| -0.45% | +0.92% | -1.08% | +31.54% | 40.34B | ||
| -1.09% | +0.48% | -6.62% | +2.27% | 34.53B | ||
| +0.05% | -0.16% | -9.69% | +8.62% | 28.59B | ||
| -0.89% | -4.56% | +107.00% | +238.35% | 27.38B | ||
| +0.01% | +2.34% | +5.29% | +39.96% | 22.06B | ||
| +1.78% | +6.14% | +10.24% | +15.37% | 14.43B | ||
| -5.12% | -3.47% | +7.76% | +28.60% | 12.97B | ||
| +2.22% | +9.55% | +37.74% | +20.31% | 10.02B | ||
| -1.35% | +2.76% | +84.63% | +118.76% | 8.19B | ||
| +0.28% | +1.37% | -2.70% | +0.58% | 8.01B | ||
| -0.96% | +2.59% | -19.50% | +6.27% | 7.91B | ||
| +2.09% | +5.56% | -1.58% | +17.88% | 6.75B | ||
| Average | -0.06% | +2.50% | +11.01% | +39.49% | ||
| Weighted average by Cap. | +0.32% | +1.53% | -2.27% | +37.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.ofDJIBWOKA0pWbH2Smwtea8jQoedx5K8xVv0DV7vPsE.15a5ZmXDQnceLPu5Pg93Et8WCbLyjaLm9Au9QRLCW6jFqJN4Xf5GUl4S1g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 221.2 | 228,732 | 904,119 |
| 03:59:59 pm | 221.3 | 1,049 | 675,387 |
| 03:59:59 pm | 221.3 | 100 | 674,338 |
| 03:59:59 pm | 221.3 | 100 | 674,238 |
| 03:59:59 pm | 221.3 | 100 | 674,138 |
| 03:59:59 pm | 221.3 | 100 | 674,038 |
| 03:59:59 pm | 221.3 | 100 | 673,938 |
| 03:59:59 pm | 221.3 | 100 | 673,838 |
| 03:59:59 pm | 221.3 | 100 | 673,738 |
| 03:59:59 pm | 221.3 | 100 | 673,638 |
Monthly variations
Annual change
| 2024 | -9.15% | ||
| 2023 | +30.29% | ||
| 2022 | -33.54% | ||
| 2021 | -7.91% | ||
| 2020 | +66.43% | ||
| 2019 | +42.65% | ||
| 2018 | +22.68% | ||
| 2017 | +41.64% | ||
| 2016 | +21.47% | ||
| 2015 | +1.45% | ||
| 2014 | +19.36% | ||
| 2013 | +42.35% | ||
| 2012 | +16.55% | ||
| 2011 | -20.60% | ||
| 2010 | +50.33% | ||
| 2009 | +29.31% | ||
| 2008 | -60.51% | ||
| 2007 | +22.99% | ||
| 2006 | -5.75% | ||
| 2005 | +13.12% | ||
| 2004 | +208.79% | ||
| 2003 | +71.89% | ||
| 2002 | -23.26% | ||
| 2001 | +38.36% | ||
| 2000 | -20.19% | ||
| 1999 | -20.94% | ||
| 1998 | +15.37% | ||
| 1997 | +32.14% | ||
| 1996 | -18.25% | ||
| 1995 | -13.56% | ||
| 1994 | +76.11% | ||
| 1993 | -2.70% | ||
| 1992 | +34.06% | ||
| 1991 | -32.02% | ||
| 1990 | +30.13% | ||
| 1989 | +34.48% | ||
| 1988 | +39.76% | ||
| 1987 | +61.69% | ||
| 1986 | +57.14% |
- Stock Market
- Equities
- ADSK Stock
- Quotes Autodesk, Inc.
