AURORA CANNABIS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.42 CAD | -0.47% |
|
-7.27% | +29.54% |
| May. 16 | US Government Reclassifies Marijuana to Less-Restrictive Category | MT |
| May. 16 | Justice Department Set to Post Cannabis Reclassification Plans | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.6 $ | 8.5 $ | 8.46 $ | 8.42 $ |
| Volume | 1 168 368 | 974 783 | 905 038 | 542 280 |
| Change | -5.60% | -1.16% | -0.47% | -0.47% |
| Opening | 9.04 | 8.60 | 8.65 | 8.55 |
| High | 9.12 | 8.67 | 9.12 | 8.57 |
| Low | 8.40 | 8.31 | 8.39 | 8.22 |
Performance
| 1 day | -0.47% | ||
| 1 week | -7.27% | ||
| 1 month | -33.44% | ||
| 3 months | +97.19% | ||
| 6 months | +35.81% | ||
| Current year | +29.54% | ||
| 1 year | +23.82% | ||
| 3 years | -92.51% | ||
| 5 years | -99.32% |
Volumes
marketsDaily volume
542 280
Estimated daily volume
542 280
Avg. Volume 20 sessions
1 301 989
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
10 962 747.38
Avg. Volume 20 sessions USD
8 038 982.65
Record volume 1
7 946 063
Record volume 2
7 323 243
Record volume 3
6 091 605
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CAD)
459 059 613
Capitalization (USD)
336 628 414
Net sales (CAD)
174 968 000
Net sales (USD)
128 304 034
Number of employees
1 130
Sales / Employee (CAD)
154 839
Sales / Employee (USD)
113 543
Free-Float
100 %
Free-Float capitalization (CAD)
459 005 573
Free-Float capitalization (USD)
336 588 787
Average Daily Capital Traded
2.39%
Highs and lows
1 week
8.22
9.17
1 month
8.2211.09
Current year
3.8412.85
1 year
3.8415.50
3 years
3.84128.80
5 years
3.841 308.01
10 years
3.841 948.81
Indicators
Moving average 5 days
8.62
Moving average 20 days
9.23
Moving average 50 days
8.66
Moving average 100 days
6.87
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
-18.43%
STIM
RSI 9 days
38.77
RSI 14 days
44.99
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -7.27% | +29.54% | +23.82% | 337M | ||
| -1.21% | -0.27% | +37.29% | +37.15% | 6.02B | ||
| +1.28% | -2.00% | -21.28% | -36.61% | 4.19B | ||
| +1.01% | +0.03% | +4.52% | -35.69% | 3.25B | ||
| +1.68% | -2.93% | -18.16% | -11.72% | 2.87B | ||
| -0.44% | -2.18% | -7.70% | -30.75% | 2.37B | ||
| -0.66% | -2.34% | +41.50% | +41.25% | 1.89B | ||
| +0.70% | +0.23% | -4.05% | -17.63% | 1.58B | ||
| -0.48% | -3.27% | -15.56% | -41.79% | 1.54B | ||
| +0.28% | +0.28% | -14.62% | -43.26% | 1.5B | ||
| +1.29% | -1.65% | +40.06% | +11.58% | 1.45B | ||
| +1.43% | -0.70% | +35.24% | -2.07% | 1.31B | ||
| +0.52% | -3.80% | -7.38% | -31.64% | 1.09B | ||
| +0.27% | -0.54% | -17.34% | -20.91% | 966M | ||
| -0.93% | -3.09% | -18.63% | -23.20% | 873M | ||
| +0.30% | -14.92% | -34.09% | -50.63% | 788M | ||
| Average | +0.29% | -3.68% | +1.83% | -14.51% | ||
| Weighted average by Cap. | +0.27% | -3.13% | +4.73% | -10.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0681c0cdfe607bd4246ab23f3a7.Goea9xQ5NOB5JWqHVfIW8ynVyiYz1Mk2SK31J9dSfqg.Ys2pm1kARLQeZCjKIZZ3oASDjWRZgbh_LOi0cbg3Gex3_uywTExR1S8cIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.42 | 200 | 539,500 |
| 04:00:00 pm | 8.42 | 100 | 539,300 |
| 04:00:00 pm | 8.42 | 100 | 539,200 |
| 04:00:00 pm | 8.42 | 300 | 539,100 |
| 04:00:00 pm | 8.42 | 200 | 538,800 |
| 04:00:00 pm | 8.42 | 100 | 538,600 |
| 04:00:00 pm | 8.42 | 500 | 538,500 |
| 04:00:00 pm | 8.42 | 400 | 538,000 |
| 04:00:00 pm | 8.42 | 1,300 | 537,600 |
| 04:00:00 pm | 8.42 | 100 | 536,300 |
Monthly variations
Annual change
| 2024 | +29.54% | ||
| 2023 | -48.00% | ||
| 2022 | -81.75% | ||
| 2021 | -35.38% | ||
| 2020 | -68.34% | ||
| 2019 | -58.85% | ||
| 2018 | -29.38% | ||
| 2017 | +317.39% | ||
| 2016 | +283.33% | ||
| 2015 | +33.33% |
- Stock Market
- Equities
- ACB Stock
- Quotes Aurora Cannabis Inc.
