ATYR PHARMA, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.73 USD | -1.70% |
|
-3.89% | +22.70% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.79 $ | 1.68 $ | 1.76 $ | 1.73 $ |
| Volume | 208 122 | 400 222 | 351 641 | 210 054 |
| Change | -0.56% | -6.15% | +4.76% | -1.70% |
| Opening | 1.82 | 1.79 | 1.69 | 1.77 |
| High | 1.86 | 1.80 | 1.83 | 1.87 |
| Low | 1.72 | 1.66 | 1.65 | 1.71 |
Performance
| 1 day | -1.70% | ||
| 1 week | -3.89% | ||
| 1 month | +10.19% | ||
| 3 months | -9.90% | ||
| 6 months | +33.08% | ||
| Current year | +22.70% | ||
| 1 year | -23.79% | ||
| 3 years | -61.89% | ||
| 5 years | -71.40% |
Volumes
marketsDaily volume
210 054
Estimated daily volume
210 054
Avg. Volume 20 sessions
663 987
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
1 148 697.51
Record volume 1
114 768 000
Record volume 2
108 863 600
Record volume 3
50 617 210
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
119 388 926
Net sales (USD)
353 000
Number of employees
58
Sales / Employee (USD)
6 086
Free-Float
97.42 %
Free-Float capitalization (USD)
116 306 063
Average Daily Capital Traded
0.96%
Highs and lows
1 week
1.65
1.87
1 month
1.542.09
Current year
1.392.15
1 year
1.082.45
3 years
1.0813.10
5 years
1.0813.10
10 years
1.08396.06
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.79
Moving average 50 days
1.77
Moving average 100 days
1.75
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+3.34%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
46.09
RSI 14 days
48.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -3.89% | +22.70% | -23.79% | 119M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.63% | -2.58% | +12.43% | +17.21% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +14.88% | +13.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d37f4c7b0bce33832558d960eaf194._TAVFWLOISEQw8qP1BiioZcUhiFRAMjsWtnVp5uWKgc.yUVTfir8FUx58pXIonfSw957yBUYb46lHr6wwK2iHnSfc3snMLZWbj2Ehw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.73 | 8,568 | 202,105 |
| 03:58:33 pm | 1.72 | 250 | 193,537 |
| 03:58:20 pm | 1.725 | 100 | 193,287 |
| 03:57:40 pm | 1.725 | 100 | 193,187 |
| 03:57:38 pm | 1.725 | 100 | 193,087 |
| 03:57:38 pm | 1.725 | 100 | 192,987 |
| 03:57:26 pm | 1.72 | 100 | 192,887 |
| 03:57:15 pm | 1.72 | 116 | 192,787 |
| 03:57:15 pm | 1.72 | 100 | 192,671 |
| 03:57:15 pm | 1.72 | 100 | 192,571 |
Monthly variations
Annual change
| 2024 | +22.70% | ||
| 2023 | -35.62% | ||
| 2022 | -70.68% | ||
| 2021 | +92.53% | ||
| 2020 | -6.95% | ||
| 2019 | -39.91% | ||
| 2018 | -85.84% | ||
| 2017 | +62.79% | ||
| 2016 | -78.13% | ||
| 2015 | -48.99% |
- Stock Market
- Equities
- LIFE Stock
- Quotes aTyr Pharma, Inc.
