ATRIA OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.7 EUR | -1.42% |
|
-0.61% | -7.27% |
| Apr. 23 | Atria Oyj Approves Dividend for the Financial Period Ended on 31 December 2023, Payable on 3 May 2024 | CI |
| Apr. 23 | Atria Oyj Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.72 € | 9.82 € | 9.84 € | 9.7 € |
| Volume | 3 749 | 3 045 | 1 268 | 9 913 |
| Change | -1.42% | +1.03% | +0.20% | -1.42% |
| Opening | 9.78 | 9.70 | 9.74 | 9.66 |
| High | 9.84 | 9.82 | 9.84 | 9.84 |
| Low | 9.64 | 9.66 | 9.74 | 9.66 |
Performance
| 1 day | -1.42% | ||
| 1 week | -0.61% | ||
| 1 month | +3.19% | ||
| 3 months | +3.30% | ||
| 6 months | -4.72% | ||
| Current year | -7.27% | ||
| 1 year | -5.83% | ||
| 3 years | -14.46% | ||
| 5 years | +37.39% | ||
| 10 years | +35.66% |
Volumes
marketsDaily volume
9 913
Estimated daily volume
9 913
Avg. Volume 20 sessions
5 251
Daily volume ratio
1.89
Avg. Volume 20 sessions
50 934.70
Avg. Volume 20 sessions USD
55 238.68
Record volume 1
1 696 797
Record volume 2
814 045
Record volume 3
800 446
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
273 338 038
Capitalization (USD)
296 435 102
Net sales (EUR)
1 752 700 000
Net sales (USD)
1 900 803 150
Number of employees
3 775
Sales / Employee (EUR)
464 291
Sales / Employee (USD)
503 524
Free-Float
30.58 %
Free-Float capitalization (EUR)
83 855 512
Free-Float capitalization (USD)
90 941 302
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.64
9.86
1 month
9.309.86
Current year
9.1310.94
1 year
9.1311.30
3 years
8.2412.76
5 years
6.6913.44
10 years
6.4213.48
Indicators
Moving average 5 days
9.79
Moving average 20 days
9.66
Moving average 50 days
9.85
Moving average 100 days
10.04
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
47.11
RSI 14 days
47.64
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -0.61% | -7.27% | -5.83% | 296M | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.72% | -0.81% | -0.73% | -4.73% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.52% | -7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6f8c2084623dd5e1.j5fBHzEqSAupmNLAc748uiCPK_q-EK496m3mT6_ab_I.zub1VEVlO2LCyZifFdxj8UPHXrfQdeNKgxiNYvmMQprYortRe1B7Peuriw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:50 am | 9.7 | 94 | 9,913 |
| 11:23:50 am | 9.7 | 300 | 9,819 |
| 11:23:50 am | 9.7 | 9 | 9,519 |
| 11:23:38 am | 9.72 | 38 | 9,510 |
| 11:23:38 am | 9.72 | 2 | 9,472 |
| 11:23:38 am | 9.72 | 90 | 9,470 |
| 10:43:13 am | 9.74 | 40 | 9,380 |
| 10:43:13 am | 9.74 | 13 | 9,340 |
| 10:30:27 am | 9.74 | 6 | 9,327 |
| 10:08:19 am | 9.74 | 56 | 9,321 |
Monthly variations
Annual change
| 2024 | -7.27% | ||
| 2023 | +12.84% | ||
| 2022 | -19.53% | ||
| 2021 | +16.95% | ||
| 2020 | -1.89% | ||
| 2019 | +52.58% | ||
| 2018 | -45.66% | ||
| 2017 | +5.40% | ||
| 2016 | +26.96% | ||
| 2015 | +36.71% | ||
| 2014 | -14.36% | ||
| 2013 | +23.48% | ||
| 2012 | +5.21% | ||
| 2011 | -33.89% | ||
| 2010 | -18.63% | ||
| 2009 | -4.66% | ||
| 2008 | -33.14% | ||
| 2007 | -5.14% | ||
| 2006 | +1.67% | ||
| 2005 | +59.20% | ||
| 2004 | +24.86% | ||
| 2003 | +17.53% | ||
| 2002 | +28.33% | ||
| 2001 | +39.86% | ||
| 2000 | -13.33% | ||
| 1999 | +11.06% | ||
| 1998 | -45.48% | ||
| 1997 | -9.65% |
- Stock Market
- Equities
- ATRAV Stock
- Quotes Atria Oyj
