ATEX RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.48 CAD | +0.68% |
|
+3.50% | +97.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.5 $ | 1.48 $ | 1.47 $ | 1.48 $ |
| Volume | 1 991 077 | 2 540 875 | 453 175 | 1 015 053 |
| Change | +4.90% | -1.33% | -0.68% | +0.68% |
| Opening | 1.44 | 1.50 | 1.48 | 1.46 |
| High | 1.54 | 1.50 | 1.50 | 1.52 |
| Low | 1.43 | 1.46 | 1.45 | 1.46 |
Performance
| 1 day | +0.68% | ||
| 1 week | +3.50% | ||
| 1 month | +10.45% | ||
| 3 months | +29.82% | ||
| 6 months | +60.87% | ||
| Current year | +97.33% | ||
| 1 year | +49.49% | ||
| 3 years | +722.22% | ||
| 5 years | +529.79% | ||
| 10 years | +886.67% |
Volumes
marketsDaily volume
1 015 053
Estimated daily volume
1 015 053
Avg. Volume 20 sessions
825 253
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
1 221 374.44
Avg. Volume 20 sessions USD
895 633.88
Record volume 1
6 744 625
Record volume 2
6 125 942
Record volume 3
5 842 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
220 621 701
Capitalization (USD)
220 621 701
Net sales ()
0
Free-Float
83.35 %
Free-Float capitalization (CAD)
183 896 120
Free-Float capitalization (USD)
183 896 120
Average Daily Capital Traded
0.55%
Highs and lows
1 week
1.40
1.54
1 month
1.231.54
Current year
0.701.57
1 year
0.601.57
3 years
0.101.74
5 years
0.001.74
10 years
0.001.74
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.37
Moving average 50 days
1.41
Moving average 100 days
1.22
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
-17.32%
STIM
RSI 9 days
63.60
RSI 14 days
59.91
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +3.50% | +97.33% | +49.49% | 221M | ||
| +0.14% | -0.07% | +1.35% | +3.45% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +34.32% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | +1.35% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +21.34% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +11.15% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +72.97% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +3.51% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +35.98% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +23.74% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +9.17% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -23.66% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +17.03% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +71.92% | 3.28B | ||
| Average | +0.01% | +0.93% | +21.81% | +22.12% | ||
| Weighted average by Cap. | -0.19% | +0.10% | +12.40% | +16.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ff10ea63c2e.iguyE22b3-cgn9x0qlHkoeoNIR80c095tuSFS1FHVaw.5lvndz_5rqhr1a0GzRulxqR4d1xTGwYb7Lf2BSIgYfWyT-1ZDuyYjnn26A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 1.48 | 300 | 1,015,000 |
| 03:59:46 pm | 1.48 | 200 | 1,014,700 |
| 03:59:39 pm | 1.48 | 100 | 1,014,500 |
| 03:59:35 pm | 1.46 | 700 | 1,014,400 |
| 03:59:35 pm | 1.46 | 1,900 | 1,013,700 |
| 03:59:28 pm | 1.46 | 100 | 1,011,800 |
| 03:59:28 pm | 1.46 | 100 | 1,011,700 |
| 03:59:28 pm | 1.46 | 2,000 | 1,011,600 |
| 03:57:20 pm | 1.46 | 300 | 1,009,600 |
| 03:57:20 pm | 1.46 | 100 | 1,009,300 |
Monthly variations
Annual change
| 2024 | +97.33% | ||
| 2023 | -2.60% | ||
| 2022 | +113.89% | ||
| 2021 | +38.46% | ||
| 2020 | -7.14% | ||
| 2019 | +166.66% | ||
| 2018 | -65.00% | ||
| 2017 | -33.33% | ||
| 2016 | +200.00% | ||
| 2015 | -.--% | ||
| 2014 | -.--% | ||
| 2013 | -92.86% | ||
| 2012 | -73.08% | ||
| 2011 | -27.78% | ||
| 2010 | -30.77% | ||
| 2009 | +48.57% | ||
| 2008 | -81.08% | ||
| 2007 | -26.00% | ||
| 2006 | +56.25% | ||
| 2005 | +39.13% | ||
| 2004 | -8.00% | ||
| 2003 | -47.92% | ||
| 2002 | +200.00% | ||
| 2001 | -77.14% | ||
| 2000 | +34.62% | ||
| 1999 | -53.57% | ||
| 1998 | -48.15% | ||
| 1997 | -85.79% | ||
| 1996 | -.--% | ||
| 1995 | +375.00% | ||
| 1994 | -73.33% | ||
| 1993 | +316.67% | ||
| 1992 | -18.18% | ||
| 1991 | -35.29% | ||
| 1990 | -15.00% | ||
| 1989 | -71.43% |
- Stock Market
- Equities
- ATX Stock
- Quotes ATEX Resources Inc.
