ATARA BIOTHERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5609 USD | -1.28% |
|
-10.11% | +9.38% |
| May. 20 | Sector Update: Health Care Stocks Ease Monday Afternoon | MT |
| May. 20 | Atara Biotherapeutics Files Biologics License Application for Tabelecleucel with FDA; Shares Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.6115 $ | 0.56 $ | 0.5682 $ | 0.5609 $ |
| Volume | 953 171 | 1 433 488 | 887 949 | 1 079 187 |
| Change | -2.00% | -8.42% | +1.46% | -1.28% |
| Opening | 0.66 | 0.62 | 0.56 | 0.57 |
| High | 0.66 | 0.62 | 0.60 | 0.59 |
| Low | 0.59 | 0.55 | 0.56 | 0.55 |
Performance
| 1 day | -1.28% | ||
| 1 week | -10.11% | ||
| 1 month | -18.71% | ||
| 3 months | -27.90% | ||
| 6 months | -15.02% | ||
| Current year | +9.38% | ||
| 1 year | -63.34% | ||
| 3 years | -95.86% | ||
| 5 years | -97.47% |
Volumes
marketsDaily volume
1 079 187
Estimated daily volume
1 079 187
Avg. Volume 20 sessions
1 382 521
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
775 456.03
Record volume 1
58 388 063
Record volume 2
42 357 383
Record volume 3
19 904 305
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
67 541 411
Net sales (USD)
8 573 000
Number of employees
173
Sales / Employee (USD)
49 555
Free-Float
90.7 %
Free-Float capitalization (USD)
61 263 004
Average Daily Capital Traded
1.15%
Highs and lows
1 week
0.55
0.66
1 month
0.480.73
Current year
0.431.58
1 year
0.202.54
3 years
0.2020.04
5 years
0.2028.20
10 years
0.2065.56
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.62
Moving average 50 days
0.67
Moving average 100 days
0.70
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.93%
Price spread / (MMA50)
+19.63%
Price spread / (MMA100)
+25.37%
STIM
RSI 9 days
37.77
RSI 14 days
40.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.28% | -10.11% | +9.38% | -63.34% | 67.54M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| +0.78% | -0.78% | +234.55% | +183.52% | 6.87B | ||
| Average | -0.35% | +8.80% | +18.06% | +26.04% | ||
| Weighted average by Cap. | +1.05% | +3.27% | +10.18% | +27.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dcb72d11a00cf7482f1bea.FbIzKDzKbfSR-UgcMk1zN2cS5I4O6Y8If8qi2x1H0i4.XNVEG3mhI66imA9DC3k1QS9h3cJfgMo6EZvEmWwdkWA4h3xkDfgIs8GyPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.5609 | 321,120 | 1,020,095 |
| 03:59:45 pm | 0.5644 | 100 | 698,975 |
| 03:59:41 pm | 0.5649 | 100 | 698,875 |
| 03:59:41 pm | 0.5672 | 100 | 698,775 |
| 03:59:41 pm | 0.5672 | 100 | 698,675 |
| 03:59:40 pm | 0.5672 | 100 | 698,575 |
| 03:59:39 pm | 0.5673 | 100 | 698,475 |
| 03:59:36 pm | 0.5673 | 100 | 698,375 |
| 03:59:28 pm | 0.5673 | 100 | 698,275 |
| 03:59:27 pm | 0.5623 | 100 | 698,175 |
Monthly variations
Annual change
| 2024 | +9.38% | ||
| 2023 | -84.37% | ||
| 2022 | -79.19% | ||
| 2021 | -19.71% | ||
| 2020 | +19.19% | ||
| 2019 | -52.59% | ||
| 2018 | +91.93% | ||
| 2017 | +27.46% | ||
| 2016 | -46.23% | ||
| 2015 | -1.27% | ||
| 2014 | +122.92% |
- Stock Market
- Equities
- ATRA Stock
- Quotes Atara Biotherapeutics, Inc.
