ASM INTERNATIONAL N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.2 EUR | -1.66% |
|
-4.19% | +36.23% |
| May. 28 | ASM INTERNATIONAL : EPS upgrade (2023: +30.4%, 2024: +12.6%) |  |
| May. 23 | European shares rise as chipmakers bounce on Nvidia forecast | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 666.2 € | 657 € | 651 € | 640.2 € |
| Volume | 76 695 | 94 281 | 55 771 | 177 796 |
| Change | +0.57% | -1.38% | -0.91% | -1.66% |
| Opening | 664.00 | 670.00 | 653.20 | 650.60 |
| High | 672.60 | 670.00 | 660.40 | 655.60 |
| Low | 661.40 | 652.20 | 651.00 | 640.20 |
Performance
| 1 day | -1.66% | ||
| 1 week | -4.19% | ||
| 1 month | +7.56% | ||
| 3 months | +13.57% | ||
| 6 months | +36.01% | ||
| Current year | +36.23% | ||
| 1 year | +57.92% | ||
| 3 years | +148.91% | ||
| 5 years | +1,122.22% | ||
| 10 years | +1,995.92% |
Volumes
marketsDaily volume
177 796
Estimated daily volume
177 796
Avg. Volume 20 sessions
107 762
Daily volume ratio
1.65
Avg. Volume 20 sessions
68 989 232.40
Avg. Volume 20 sessions USD
74 818 822.54
Record volume 1
5 058 133
Record volume 2
4 566 961
Record volume 3
3 889 229
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
31 506 603 839
Capitalization (USD)
34 168 911 863
Net sales (EUR)
2 634 331 000
Net sales (USD)
2 856 931 970
Number of employees
4 542
Sales / Employee (EUR)
579 994
Sales / Employee (USD)
629 003
Free-Float
94.02 %
Free-Float capitalization (EUR)
29 751 111 963
Free-Float capitalization (USD)
32 265 080 923
Average Daily Capital Traded
0.22%
Highs and lows
1 week
640.20
672.60
1 month
575.20677.60
Current year
425.45677.60
1 year
354.30677.60
3 years
193.72677.60
5 years
51.10677.60
10 years
25.43677.60
Indicators
Moving average 5 days
655.36
Moving average 20 days
641.91
Moving average 50 days
602.34
Moving average 100 days
570.33
Price spread / (MMA5)
+2.37%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
-5.91%
Price spread / (MMA100)
-10.91%
STIM
RSI 9 days
46.94
RSI 14 days
53.56
Sector Comparison - Semiconductor Machinery Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -4.19% | +36.23% | +57.92% | 34.17B | ||
| -0.67% | -2.63% | +32.71% | +61.35% | 178B | ||
| +0.31% | -0.02% | +75.79% | +202.16% | 42.38B | ||
| -0.47% | -3.45% | -19.14% | -16.00% | 27.22B | ||
| -2.18% | +2.21% | +19.39% | -3.33% | 21.51B | ||
| -2.18% | +9.48% | +162.07% | +509.04% | 11.28B | ||
| -1.42% | -3.85% | -1.06% | +31.00% | 11.28B | ||
| -1.59% | -0.50% | -15.53% | -25.15% | 11.11B | ||
| +0.47% | +13.31% | +40.29% | - | 6.39B | ||
| -1.32% | +1.56% | -19.90% | -33.41% | 4.81B | ||
| +0.56% | +1.39% | -27.29% | -35.62% | 4.57B | ||
| -2.88% | +1.95% | -6.27% | -27.86% | 3.86B | ||
| +3.92% | -0.82% | +100.86% | +174.00% | 3.39B | ||
| -1.78% | -2.00% | -12.73% | -32.46% | 3.11B | ||
| +0.72% | +0.68% | +28.88% | +84.41% | 2.87B | ||
| +0.71% | +9.66% | -2.96% | +55.86% | 2.55B | ||
| Average | -0.59% | -0.83% | +24.46% | +66.79% | ||
| Weighted average by Cap. | -0.76% | -1.99% | +33.11% | +75.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a19968da.CMnllXYUXQe2GkXckSWkHQs2Mt_oc5p-4veUymuG8Zs.Wo6NrDwhNljsewS4oQjQL0xHYImGQa4fq7r6-gXXqNpr-YClQHgedNtrHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 640.2 | 27 | 177,804 |
| 11:35:18 am | 640.2 | 14 | 177,777 |
| 11:35:18 am | 640.2 | 290 | 177,763 |
| 11:35:18 am | 640.2 | 311 | 177,473 |
| 11:35:18 am | 640.2 | 73 | 177,162 |
| 11:35:18 am | 640.2 | 26 | 177,089 |
| 11:35:18 am | 640.2 | 26 | 177,063 |
| 11:35:18 am | 640.2 | 48 | 177,037 |
| 11:35:18 am | 640.2 | 111 | 176,989 |
| 11:35:18 am | 640.2 | 79 | 176,878 |
Monthly variations
Annual change
| 2024 | +36.23% | ||
| 2023 | +99.43% | ||
| 2022 | -39.37% | ||
| 2021 | +116.00% | ||
| 2020 | +79.68% | ||
| 2019 | +176.66% | ||
| 2018 | -35.78% | ||
| 2017 | +32.22% | ||
| 2016 | +17.91% | ||
| 2015 | +3.02% | ||
| 2014 | +46.56% | ||
| 2013 | -11.80% | ||
| 2012 | +19.31% | ||
| 2011 | -14.10% | ||
| 2010 | +49.23% | ||
| 2009 | +188.23% | ||
| 2008 | -63.22% | ||
| 2007 | +4.82% | ||
| 2006 | +12.69% | ||
| 2005 | +16.71% | ||
| 2004 | -25.23% | ||
| 2003 | +38.30% | ||
| 2002 | -45.98% | ||
| 2001 | +102.33% | ||
| 2000 | -53.26% | ||
| 1999 | +427.97% | ||
| 1998 | -43.81% | ||
| 1997 | -3.57% | ||
| 1996 | -3.91% |
- Stock Market
- Equities
- ASM Stock
- Quotes ASM International N.V.
