ASKOLL EVA SPA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.315 EUR | -.--% |
|
-1.25% | -8.70% |
| May. 21 | ITALY GROWTH WINNERS & LOSERS: Plants advances; Askoll Eva bearish | AN |
| May. 21 | Milan black jersey; Generali falls after accounts | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.333 € | 0.318 € | 0.315 € | 0.315 € |
| Volume | 21 500 | 18 000 | 14 500 | 5 000 |
| Change | -1.19% | -4.50% | -0.94% | -.--% |
| Opening | 0.34 | 0.33 | 0.32 | 0.31 |
| High | 0.34 | 0.33 | 0.32 | 0.32 |
| Low | 0.33 | 0.32 | 0.31 | 0.31 |
Performance
| 1 week | -1.25% | ||
| 1 month | +16.67% | ||
| 3 months | +31.25% | ||
| 6 months | -6.80% | ||
| Current year | -8.70% | ||
| 1 year | -39.19% | ||
| 3 years | -73.75% | ||
| 5 years | -87.60% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
78 567
Daily volume ratio
0.06
Avg. Volume 20 sessions
24 748.61
Avg. Volume 20 sessions USD
26 839.86
Record volume 1
2 192 500
Record volume 2
1 734 000
Record volume 3
1 359 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
8 351 165
Capitalization (USD)
9 056 838
Net sales (EUR)
10 742 380
Net sales (USD)
11 650 111
Number of employees
68
Sales / Employee (EUR)
157 976
Sales / Employee (USD)
171 325
Free-Float
35.21 %
Free-Float capitalization (EUR)
2 940 594
Free-Float capitalization (USD)
3 189 074
Average Daily Capital Traded
0.3%
Highs and lows
1 week
0.31
0.34
1 month
0.270.38
Current year
0.200.38
1 year
0.200.61
3 years
0.201.19
5 years
0.203.18
10 years
0.204.99
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.27
Moving average 100 days
0.28
Price spread / (MMA5)
+1.59%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-11.11%
STIM
RSI 9 days
48.73
RSI 14 days
53.92
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.25% | -8.70% | -39.19% | 9.06M | ||
| -0.39% | -0.64% | -28.32% | -12.67% | 568B | ||
| -2.46% | -0.34% | -45.93% | -30.33% | 21.47B | ||
| +0.41% | -0.20% | -41.58% | -52.75% | 11.43B | ||
| -0.19% | +11.59% | -40.57% | -28.42% | 11.15B | ||
| -0.41% | +4.65% | -53.43% | -25.83% | 10.87B | ||
| -4.10% | +1.28% | -43.08% | +5.39% | 7.84B | ||
| +9.00% | +9.00% | - | - | 6.82B | ||
| -1.39% | +2.16% | -32.54% | -63.40% | 6.55B | ||
| +2.27% | +7.78% | - | - | 6.24B | ||
| +1.24% | -6.71% | -20.17% | -14.67% | 4.87B | ||
| +0.56% | +2.28% | +0.45% | - | 2.4B | ||
| +1.65% | -2.22% | -13.97% | -6.67% | 1.94B | ||
| +3.78% | +0.37% | -65.36% | -77.04% | 1.65B | ||
| -1.81% | -3.26% | -41.75% | -18.33% | 691M | ||
| -0.87% | -1.72% | -5.79% | - | 307M | ||
| Average | +0.46% | +1.98% | -31.48% | -30.33% | ||
| Weighted average by Cap. | -0.34% | -0.01% | -29.88% | -14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc6183ae77c5f9e882cc20bcbdf.2kzaU1MhutW3ft0kFk3FmXJaN4MVSV4fg0HJJvXQtyg.jQqTBwVE772HR7MQUiK97ksKXul8B2lS2y2IQ6zmhmaRIa4EJhLcoecOug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:07:33 am | 0.315 | 3,000 | 5,000 |
Monthly variations
Annual change
| 2024 | -8.70% | ||
| 2023 | -42.88% | ||
| 2022 | -42.48% | ||
| 2021 | -17.97% | ||
| 2020 | -25.58% | ||
| 2019 | -45.57% | ||
| 2018 | -31.15% |
- Stock Market
- Equities
- EVA Stock
- Quotes Askoll EVA SpA
