ASA GOLD AND PRECIOUS METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.39 USD | -1.18% |
|
-0.59% | +22.11% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 18.53 $ | 18.34 $ | 18.61 $ | 18.39 $ |
| Volume | 53 151 | 77 605 | 25 485 | 22 857 |
| Change | +0.16% | -1.03% | +1.47% | -1.18% |
| Opening | 18.70 | 18.40 | 18.46 | 18.77 |
| High | 18.74 | 18.55 | 18.69 | 18.79 |
| Low | 18.46 | 18.34 | 18.46 | 18.36 |
Performance
| 1 day | -1.18% | ||
| 1 week | -0.59% | ||
| 1 month | +6.24% | ||
| 3 months | +37.24% | ||
| 6 months | +20.12% | ||
| Current year | +22.11% | ||
| 1 year | +16.91% | ||
| 3 years | -24.35% | ||
| 5 years | +85.76% | ||
| 10 years | +41.03% |
Volumes
marketsDaily volume
22 857
Estimated daily volume
22 857
Avg. Volume 20 sessions
54 691
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
1 005 767.49
Record volume 1
2 708 100
Record volume 2
2 510 700
Record volume 3
2 289 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
354 741 352
Net sales (USD)
2 394 551
Free-Float
99.27 %
Free-Float capitalization (USD)
352 136 519
Average Daily Capital Traded
0.28%
Highs and lows
1 week
18.34
18.79
1 month
17.3219.50
Current year
13.1819.50
1 year
12.8019.50
3 years
11.9324.70
5 years
8.1625.45
10 years
6.5625.45
Indicators
Moving average 5 days
18.47
Moving average 20 days
18.33
Moving average 50 days
17.23
Moving average 100 days
15.87
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-6.31%
Price spread / (MMA100)
-13.70%
STIM
RSI 9 days
57.48
RSI 14 days
60.23
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -0.59% | +22.11% | +16.91% | 355M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.16% | +0.15% | +5.68% | +11.34% | ||
| Weighted average by Cap. | +0.19% | +0.23% | +6.38% | +16.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
075.YhetKCaKyAKLxtKIVPG8rnHk1nL7uCAstDNJ8VeJv3U.VWXufHX_8HfSoLnyLKvd_QHJkiCq91Bm8Xc6oT_qiiEyb4BbSd-YZP-3lw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.39 | 400 | 21,278 |
| 03:59:54 pm | 18.38 | 259 | 20,878 |
| 03:59:45 pm | 18.39 | 100 | 20,619 |
| 03:59:09 pm | 18.39 | 100 | 20,519 |
| 03:58:30 pm | 18.42 | 200 | 20,419 |
| 03:58:30 pm | 18.42 | 1,300 | 20,219 |
| 03:58:30 pm | 18.43 | 100 | 18,919 |
| 03:58:30 pm | 18.42 | 245 | 18,819 |
| 03:58:30 pm | 18.43 | 100 | 18,574 |
| 03:58:30 pm | 18.42 | 500 | 18,474 |
Monthly variations
Annual change
| 2024 | +22.11% | ||
| 2023 | +5.24% | ||
| 2022 | -32.15% | ||
| 2021 | -3.57% | ||
| 2020 | +60.45% | ||
| 2019 | +44.08% | ||
| 2018 | -16.43% | ||
| 2017 | +2.54% | ||
| 2016 | +53.97% | ||
| 2015 | -29.08% | ||
| 2014 | -17.54% | ||
| 2013 | -43.06% | ||
| 2012 | -17.79% | ||
| 2011 | -24.55% | ||
| 2010 | +34.45% | ||
| 2009 | +51.86% | ||
| 2008 | -32.15% | ||
| 2007 | +16.43% | ||
| 2006 | +17.36% | ||
| 2005 | +36.00% | ||
| 2004 | -11.10% | ||
| 2003 | +11.03% | ||
| 2002 | +104.90% | ||
| 2001 | +30.61% | ||
| 2000 | -19.14% | ||
| 1999 | +21.69% | ||
| 1998 | -24.32% | ||
| 1997 | -40.83% | ||
| 1996 | -6.40% | ||
| 1995 | -17.27% | ||
| 1994 | -8.88% | ||
| 1993 | +54.51% | ||
| 1992 | -32.00% | ||
| 1991 | -.--% | ||
| 1990 | -15.54% | ||
| 1989 | +46.05% | ||
| 1988 | -23.43% | ||
| 1987 | +32.33% | ||
| 1986 | +7.53% | ||
| 1985 | -27.53% | ||
| 1984 | -13.29% | ||
| 1983 | -22.11% | ||
| 1982 | +63.79% | ||
| 1981 | -32.30% | ||
| 1980 | +55.76% | ||
| 1979 | +72.77% | ||
| 1978 | +20.13% | ||
| 1977 | -3.64% | ||
| 1976 | -30.08% | ||
| 1975 | -55.47% | ||
| 1974 | -2.57% | ||
| 1973 | +49.04% | ||
| 1972 | +34.19% | ||
| 1971 | -22.29% | ||
| 1970 | +59.09% | ||
| 1969 | -54.83% | ||
| 1968 | +10.68% |
- Stock Market
- Equities
- ASA Stock
- Quotes ASA Gold and Precious Metals Limited
