ARS PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.88 USD | -0.34% |
|
-1.11% | +62.04% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.98 $ | 8.82 $ | 8.91 $ | 8.88 $ |
| Volume | 613 785 | 324 022 | 330 124 | 604 349 |
| Change | -.--% | -1.78% | +1.02% | -0.34% |
| Opening | 9.10 | 8.85 | 8.86 | 8.93 |
| High | 9.23 | 8.99 | 9.02 | 9.30 |
| Low | 8.77 | 8.80 | 8.82 | 8.84 |
Performance
| 1 day | -0.34% | ||
| 1 week | -1.11% | ||
| 1 month | +2.07% | ||
| 3 months | +6.09% | ||
| 6 months | +83.85% | ||
| Current year | +62.04% | ||
| 1 year | +27.59% |
Volumes
marketsDaily volume
604 349
Estimated daily volume
604 349
Avg. Volume 20 sessions
329 831
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
2 928 899.28
Record volume 1
57 684 070
Record volume 2
18 991 204
Record volume 3
14 670 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
860 429 873
Net sales (USD)
30 000
Number of employees
25
Sales / Employee (USD)
1 200
Free-Float
71.03 %
Free-Float capitalization (USD)
611 152 955
Average Daily Capital Traded
0.34%
Highs and lows
1 week
8.77
9.30
1 month
8.599.80
Current year
5.1911.27
1 year
2.5511.27
3 years
2.5511.27
5 years
2.5511.27
10 years
2.5511.27
Indicators
Moving average 5 days
8.91
Moving average 20 days
9.05
Moving average 50 days
9.07
Moving average 100 days
8.23
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
-7.31%
STIM
RSI 9 days
48.88
RSI 14 days
49.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -1.11% | +62.04% | +27.59% | 860M | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.55% | -2.41% | +15.05% | +20.63% | ||
| Weighted average by Cap. | -1.41% | -4.60% | +15.02% | +13.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f87bb.Jbo-gXzJWJsuMkIw-04UsJWV1Of-hdmY3lwxLXXnJF8.SJd94iSbE-JiRw4GpCpG2eHDn5GL7r_68w1cHCLRYxdK1F3bEZNozRd6LQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 8.88 | 212,078 | 467,779 |
| 03:59:59 pm | 8.87 | 251 | 255,701 |
| 03:59:59 pm | 8.87 | 698 | 255,450 |
| 03:59:44 pm | 8.865 | 100 | 254,752 |
| 03:59:43 pm | 8.87 | 100 | 254,652 |
| 03:59:42 pm | 8.87 | 100 | 254,552 |
| 03:59:41 pm | 8.86 | 200 | 254,452 |
| 03:59:41 pm | 8.86 | 300 | 254,252 |
| 03:59:39 pm | 8.87 | 100 | 253,952 |
| 03:59:35 pm | 8.87 | 100 | 253,852 |
Monthly variations
Annual change
| 2024 | +62.04% | ||
| 2023 | -35.76% | ||
| 2022 | +40.76% |
- Stock Market
- Equities
- SPRY Stock
- Quotes ARS Pharmaceuticals, Inc.
