ARES COMMERCIAL REAL ESTATE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.96 USD | +2.50% |
|
+6.26% | -32.82% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.53 $ | 6.47 $ | 6.79 $ | 6.96 $ |
| Volume | 697 114 | 799 653 | 634 209 | 1 786 537 |
| Change | -0.31% | -0.92% | +4.95% | +2.50% |
| Opening | 6.56 | 6.48 | 6.58 | 6.84 |
| High | 6.63 | 6.48 | 6.79 | 7.02 |
| Low | 6.45 | 6.40 | 6.58 | 6.79 |
Performance
| 1 day | +2.50% | ||
| 1 week | +6.26% | ||
| 1 month | +2.50% | ||
| 3 months | -7.69% | ||
| 6 months | -30.75% | ||
| Current year | -32.82% | ||
| 1 year | -24.27% | ||
| 3 years | -54.12% | ||
| 5 years | -52.59% | ||
| 10 years | -44.45% |
Volumes
marketsDaily volume
1 786 537
Estimated daily volume
1 786 537
Avg. Volume 20 sessions
583 512
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
4 061 243.52
Record volume 1
9 227 153
Record volume 2
6 600 835
Record volume 3
6 224 337
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
379 244 003
Net sales (USD)
92 926 000
Free-Float
93.15 %
Free-Float capitalization (USD)
353 363 591
Average Daily Capital Traded
1.07%
Highs and lows
1 week
6.40
7.02
1 month
6.407.20
Current year
6.3610.53
1 year
6.3611.24
3 years
6.3616.98
5 years
2.7817.72
10 years
2.7817.72
Indicators
Moving average 5 days
6.66
Moving average 20 days
6.81
Moving average 50 days
6.96
Moving average 100 days
7.82
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
+0.07%
Price spread / (MMA100)
+12.38%
STIM
RSI 9 days
51.57
RSI 14 days
48.77
Sector Comparison - Mortgage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +6.26% | -32.82% | -24.27% | 379M | ||
| +1.34% | +1.13% | +1.70% | +4.34% | 9.86B | ||
| +1.27% | -0.52% | -2.24% | +4.35% | 7.06B | ||
| +2.53% | +2.64% | -7.52% | +10.77% | 6.14B | ||
| +1.08% | +1.72% | +4.96% | +37.71% | 5.42B | ||
| +1.99% | +0.58% | -18.01% | -4.12% | 3.07B | ||
| +1.71% | +2.32% | -9.88% | +8.49% | 2.58B | ||
| +1.71% | -0.69% | -13.97% | +0.10% | 1.44B | ||
| +1.82% | +1.36% | -2.87% | +17.31% | 1.43B | ||
| +2.34% | -0.60% | -19.02% | -17.90% | 1.4B | ||
| +0.86% | +2.23% | -7.75% | +3.30% | 1.33B | ||
| -0.22% | +0.81% | -8.49% | +17.53% | 1.19B | ||
| +0.64% | +8.53% | -42.11% | -24.35% | 1.09B | ||
| +1.52% | +0.09% | -5.06% | +1.13% | 1.09B | ||
| +1.35% | +0.79% | -5.70% | -5.56% | 1.04B | ||
| +0.75% | +0.92% | -4.64% | -3.35% | 1.03B | ||
| Average | +1.45% | +1.72% | -10.84% | +1.59% | ||
| Weighted average by Cap. | +1.51% | +1.28% | -5.38% | +7.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
191dd071ce5519aebe8a829e276cfde.XtcokUKli9CRwVIsP1YhIM2zWhiM6940wFhhmKon9JI.aLpRoQv_xofzuWFcVTBRZq6GMGvEiol38hsjzehDsf454gXQcp3SsvLwMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 6.96 | 912,406 | 1,383,099 |
| 03:59:59 pm | 6.96 | 285 | 470,693 |
| 03:59:59 pm | 6.96 | 200 | 470,408 |
| 03:59:59 pm | 6.96 | 2,118 | 470,208 |
| 03:59:59 pm | 6.96 | 2,000 | 468,090 |
| 03:59:59 pm | 6.955 | 100 | 466,090 |
| 03:59:58 pm | 6.955 | 800 | 465,990 |
| 03:59:58 pm | 6.95 | 100 | 465,190 |
| 03:59:58 pm | 6.95 | 100 | 465,090 |
| 03:59:58 pm | 6.95 | 4,000 | 464,990 |
Monthly variations
Annual change
| 2024 | -32.82% | ||
| 2023 | +0.68% | ||
| 2022 | -29.23% | ||
| 2021 | +22.08% | ||
| 2020 | -24.81% | ||
| 2019 | +21.47% | ||
| 2018 | +1.09% | ||
| 2017 | -6.05% | ||
| 2016 | +20.02% | ||
| 2015 | -0.35% | ||
| 2014 | -12.37% | ||
| 2013 | -20.22% | ||
| 2012 | -8.78% |
- Stock Market
- Equities
- ACRE Stock
- Quotes Ares Commercial Real Estate Corporation
