ARCELORMITTAL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.16 EUR | +1.05% |
|
+1.38% | -5.90% |
| May. 31 | ArcelorMittal Construction Buys Italpannelli’s Italian, Spanish Units | MT |
| May. 31 | ArcelorMittal Calls on Next UK Government to Prevent Redevelopment of Chatham Docks Site | MT |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 23.94 € | 23.18 € | 23.91 € | 24.16 € |
| Volume | 1 614 856 | 3 733 728 | 4 317 263 | 6 882 105 |
| Change | -0.17% | -3.17% | +3.15% | +1.05% |
| Opening | 24.03 | 23.66 | 23.05 | 23.92 |
| High | 24.10 | 23.73 | 23.97 | 24.18 |
| Low | 23.85 | 22.98 | 23.05 | 23.76 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.38% | ||
| 1 month | +2.42% | ||
| 3 months | +0.17% | ||
| 6 months | +4.63% | ||
| Current year | -5.90% | ||
| 1 year | +4.00% | ||
| 3 years | -10.17% | ||
| 5 years | +82.20% | ||
| 10 years | -28.10% |
Volumes
marketsDaily volume
6 882 105
Estimated daily volume
6 882 105
Avg. Volume 20 sessions
2 687 765
Daily volume ratio
2.56
Avg. Volume 20 sessions
64 936 402.40
Avg. Volume 20 sessions USD
70 423 528.40
Record volume 1
27 298 190
Record volume 2
21 895 180
Record volume 3
21 316 753
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
21 465 790 721
Capitalization (USD)
21 465 790 721
Net sales (USD)
68 275 000 000
Number of employees
126 756
Sales / Employee (USD)
538 633
Free-Float
55.93 %
Free-Float capitalization (EUR)
13 553 590 838
Free-Float capitalization (USD)
12 497 549 254
Average Daily Capital Traded
0.3%
Highs and lows
1 week
22.98
24.18
1 month
22.9824.73
Current year
22.9826.95
1 year
19.9126.95
3 years
19.4033.02
5 years
5.9833.02
10 years
5.9835.25
Indicators
Moving average 5 days
23.83
Moving average 20 days
23.95
Moving average 50 days
24.40
Moving average 100 days
24.56
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
54.82
RSI 14 days
51.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.38% | -5.90% | +4.00% | 21.47B | ||
| +1.31% | -1.41% | -2.98% | +27.86% | 40.48B | ||
| +1.80% | -4.38% | +19.82% | +57.91% | 25B | ||
| +0.28% | +0.40% | +13.35% | +45.67% | 21.04B | ||
| -0.14% | -3.28% | -26.13% | +2.50% | 20.25B | ||
| +2.63% | +2.88% | +6.25% | +26.39% | 20.13B | ||
| +3.10% | +4.09% | +8.71% | +37.94% | 9.62B | ||
| +0.60% | +6.79% | -21.17% | +83.32% | 8.62B | ||
| +2.73% | +2.25% | -15.33% | +24.57% | 8.22B | ||
| +0.48% | -6.49% | +28.18% | +92.12% | 7.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.61B | ||
| +1.24% | -1.04% | +12.56% | +48.40% | 7.19B | ||
| -6.38% | -3.26% | -8.54% | -9.34% | 6.98B | ||
| +1.77% | +0.86% | +12.55% | +31.74% | 6.52B | ||
| -0.62% | -0.78% | -20.40% | -12.02% | 5.76B | ||
| -0.05% | +1.17% | +56.60% | +143.08% | 5.5B | ||
| Average | +0.95% | -0.57% | +3.60% | +37.76% | ||
| Weighted average by Cap. | +1.11% | -0.96% | +1.93% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b533.o-yBxluZARLSqW6K1iNB917caTn9gm2esbe4nqHgObM.5JrtpG7tQ0bkxQWyohoSvy2xGFK4-lXqxYHvxpW4UobxrfKrFs1IVOXRPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 24.16 | 5,487 | 6,878,058 |
| 11:35:08 am | 24.16 | 12,279 | 6,872,571 |
| 11:35:08 am | 24.16 | 22,482 | 6,860,292 |
| 11:35:08 am | 24.16 | 1,681 | 6,837,810 |
| 11:35:08 am | 24.16 | 5,730 | 6,836,129 |
| 11:35:08 am | 24.16 | 503 | 6,830,399 |
| 11:35:08 am | 24.16 | 3,570 | 6,829,896 |
| 11:35:08 am | 24.16 | 5,485 | 6,826,326 |
| 11:35:08 am | 24.16 | 3,654 | 6,820,841 |
| 11:35:08 am | 24.16 | 15 | 6,817,187 |
Monthly variations
Annual change
| 2024 | -5.90% | ||
| 2023 | +4.48% | ||
| 2022 | -12.68% | ||
| 2021 | +49.07% | ||
| 2020 | +20.70% | ||
| 2019 | -13.77% | ||
| 2018 | -33.10% | ||
| 2017 | +28.82% | ||
| 2016 | +80.04% | ||
| 2015 | -57.12% | ||
| 2014 | -29.93% | ||
| 2013 | +0.27% | ||
| 2012 | -8.46% | ||
| 2011 | -50.21% | ||
| 2010 | -11.81% | ||
| 2009 | +89.29% | ||
| 2008 | -67.94% | ||
| 2007 | +65.84% | ||
| 2006 | +42.85% | ||
| 2005 | -17.75% | ||
| 2004 | +283.24% | ||
| 2003 | +246.34% | ||
| 2002 | +5.67% | ||
| 2001 | -27.07% | ||
| 2000 | -82.50% | ||
| 1999 | +118.93% | ||
| 1998 | -59.62% | ||
| 1997 | -36.88% |
- Stock Market
- Equities
- MT Stock
- Quotes ArcelorMittal
