AQUILA EUROPEAN RENEWABLES PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.684 EUR | -0.73% |
|
-1.58% | -12.87% |
| May. 22 | Barclays cuts NextEnergy but lifts JLEN | AN |
| May. 10 | Aquila European Renewables Drops Reconstruction Scheme Under Insolvency Act | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.689 € | 0.685 € | 0.689 € | 0.684 € |
| Volume | 374 169 | 140 295 | 8 006 | 29 011 |
| Change | -0.86% | -0.58% | +0.58% | -0.73% |
| Opening | 0.70 | 0.69 | 0.68 | 0.69 |
| High | 0.73 | 0.69 | 0.69 | 0.69 |
| Low | 0.68 | 0.68 | 0.68 | 0.68 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.58% | ||
| 1 month | -5.52% | ||
| 3 months | -9.70% | ||
| 6 months | -7.57% | ||
| Current year | -12.87% | ||
| 1 year | -29.12% | ||
| 3 years | -36.37% |
Volumes
marketsDaily volume
29 011
Estimated daily volume
29 011
Avg. Volume 20 sessions
88 601
Daily volume ratio
0.33
Avg. Volume 20 sessions
60 603.08
Avg. Volume 20 sessions USD
65 724.04
Record volume 1
23 477 480
Record volume 2
16 544 240
Record volume 3
12 463 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
280 485 344
Capitalization (USD)
280 485 344
Free-Float
92.53 %
Free-Float capitalization (EUR)
280 207 175
Free-Float capitalization (USD)
280 207 175
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.68
0.73
1 month
0.680.74
Current year
0.680.84
1 year
0.680.97
3 years
0.681.14
5 years
0.681.14
10 years
0.681.14
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.71
Moving average 50 days
0.72
Moving average 100 days
0.75
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+5.70%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
35.09
RSI 14 days
36.19
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -1.58% | -12.87% | -29.12% | 280M | ||
| +0.70% | +1.03% | +7.69% | +15.10% | 13.26B | ||
| -.--% | -0.19% | +11.85% | +51.98% | 9.55B | ||
| +1.23% | +1.94% | +2.65% | +5.94% | 5.74B | ||
| +0.36% | +0.36% | +7.30% | +5.53% | 5.27B | ||
| -0.67% | -5.11% | -0.71% | +61.08% | 5.11B | ||
| -2.39% | +0.59% | +26.36% | +25.43% | 4.99B | ||
| -1.49% | -0.49% | +20.18% | +20.32% | 4.59B | ||
| +0.16% | -1.25% | +1.45% | -5.33% | 3.98B | ||
| -0.73% | +2.42% | +5.29% | +7.29% | 3.97B | ||
| +1.21% | -0.09% | -1.18% | +1.40% | 3.25B | ||
| +1.97% | +1.63% | -10.25% | -13.49% | 3.21B | ||
| -0.20% | +1.42% | -11.95% | -16.50% | 3.17B | ||
| +2.41% | +0.46% | +2.83% | -14.43% | 3.17B | ||
| +0.99% | +0.63% | -1.83% | +0.99% | 2.62B | ||
| +0.25% | -1.40% | +9.15% | +19.16% | 2.57B | ||
| Average | +0.19% | +0.09% | +3.50% | +8.46% | ||
| Weighted average by Cap. | +0.19% | +0.22% | +6.23% | +16.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc5ce350c0f6d324cf0c0abd1.-KSc5Qajkd57eLqyTxwkW54IFZNijJmHwXA4TGKMNu8.lenl0ln1obEKNtDDHCgcH_hjeaABva_2hgJOAgO1R7WS1NqqK9fo5xYc0Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:23:25 am | 0.6839 | 552 | 29,011 |
| 07:52:33 am | 0.68 | 136 | 28,459 |
| 06:56:24 am | 0.68 | 7,500 | 28,323 |
| 04:02:11 am | 0.68 | 136 | 20,823 |
| 03:47:59 am | 0.69 | 1,359 | 20,687 |
| 03:47:59 am | 0.688 | 12,078 | 19,328 |
Monthly variations
Annual change
| 2024 | -12.87% | ||
| 2023 | -14.91% | ||
| 2022 | -9.56% | ||
| 2021 | -4.23% | ||
| 2020 | -1.16% | ||
| 2019 | +6.68% |
- Stock Market
- Equities
- AERS Stock
- Quotes Aquila European Renewables PLC
