Stock APXI APX ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes APx Acquisition Corp. I

Equities

APXI

KYG0440J1094

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
11.55 USD +0.09% Intraday chart for APx Acquisition Corp. I +0.43% +3.31%
May. 02 Apx Acquisition Corp. I Announces Board Changes CI
Apr. 11 APX Acquisition Corp. I Announces Board Changes CI

Quotes 5-day view

Delayed Quote Nasdaq
APx Acquisition Corp. I(APXI) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 11.5 $ 11.51 $ 11.54 $ 11.55 $
Volume 8 508 34 435 58 620 36 857
Change -.--% +0.09% +0.26% +0.09%
Opening 11.51 11.51 11.52 11.54
High 11.51 11.51 11.55 11.55
Low 11.50 11.51 11.52 11.54

Performance

1 day+0.09%
1 week+0.43%
1 month+0.79%
3 months+1.76%
6 months+3.96%
Current year+3.31%
1 year+8.55%

Volumes

markets
Daily volume
36 857
Estimated daily volume
36 857
Avg. Volume 20 sessions
18 859
Daily volume ratio
1.95
Avg. Volume 20 sessions USD
217 821.45
Record volume 1
1 004 466
Record volume 2
964 932
Record volume 3
784 496
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
114 461 932
Net sales ()
0
Free-Float
56.48 %
Free-Float capitalization (USD)
64 652 557
Average Daily Capital Traded
0.19%

Highs and lows

1 week
11.50
Extreme 11.5
11.55
1 month
11.45
Extreme 11.45
11.55
Current year
11.18
Extreme 11.18
11.55
1 year
9.86
Extreme 9.86
11.55
3 years
0.00
Extreme 0
11.55
5 years
0.00
Extreme 0
11.55
10 years
0.00
Extreme 0
11.55

Indicators

Moving average 5 days
11.52
Moving average 20 days
9.19
Moving average 50 days
9.16
Moving average 100 days
11.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-20.39%
Price spread / (MMA50)
-20.66%
Price spread / (MMA100)
-1.33%
STIM
RSI 9 days
53.78
RSI 14 days
52.36

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
APX ACQUISITION CORP. I Stock APx Acquisition Corp. I
+0.09%+0.43%+3.31%+8.55% 114M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-5.30%+7.16%+180.51%+281.13% 8.67B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
+0.10%-0.04%+2.29%+4.89% 983M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+0.13%-3.14%+26.17%+97.06% 825M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
-0.05%+0.19%+1.92% - 665M
E7 GROUP Stock E7 Group
+5.17%+2.52%+9.52% - 664M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-.--%-3.20%+9.17%+0.77% 530M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.15%-2.11%-19.68% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
-.--%+0.10% - - 442M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-5.63%-3.61%-78.81% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.06%+0.19%+1.35% - 402M
Average-0.15%-0.26%+13.66%+56.03%
Weighted average by Cap.-0.77%+3.28%+101.83%+196.68%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4e4f17727e1c748136a984c51764.G45csSn5CbNbWMrvUfEEstGBEBouTEkIy2fmbTa4Y40.WecJ6FqwMYIdNf-dZotl2YLmJG1KJhB5rg-wPW7KNv537DaDQ8g7xCsh_g
DatePriceVolumeDaily volume
03:59:09 pm 11.55 100 35,647
03:20:11 pm 11.55 100 35,547
03:20:11 pm 11.55 200 35,447
03:20:11 pm 11.55 111 35,247
03:20:11 pm 11.55 200 35,136
03:20:10 pm 11.55 100 34,936
03:20:10 pm 11.55 100 34,836
03:20:10 pm 11.55 185 34,736
03:20:07 pm 11.55 100 34,551
03:19:57 pm 11.55 100 34,451

Chart APx Acquisition Corp. I

Chart APx Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+3.31%
2023+8.81%
  1. Stock Market
  2. Equities
  3. APXI Stock
  4. Quotes APx Acquisition Corp. I