APTIV PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.26 USD | +1.59% |
|
+0.86% | -7.20% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 83.13 $ | 81.52 $ | 81.96 $ | 83.26 $ |
| Volume | 1 963 931 | 2 281 765 | 1 974 276 | 4 283 154 |
| Change | +0.70% | -1.94% | +0.54% | +1.59% |
| Opening | 82.63 | 81.51 | 81.79 | 81.74 |
| High | 84.19 | 82.25 | 82.08 | 83.54 |
| Low | 82.30 | 80.95 | 81.12 | 81.59 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.86% | ||
| 1 month | +17.27% | ||
| 3 months | +4.74% | ||
| 6 months | +0.51% | ||
| Current year | -7.20% | ||
| 1 year | -5.47% | ||
| 3 years | -44.65% | ||
| 5 years | +30.01% | ||
| 10 years | +20.56% |
Volumes
marketsDaily volume
4 283 154
Estimated daily volume
4 283 154
Avg. Volume 20 sessions
1 945 495
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
161 981 913.70
Record volume 1
73 257 730
Record volume 2
19 582 140
Record volume 3
17 557 460
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
22 651 913 842
Net sales (USD)
20 051 000 000
Number of employees
154 000
Sales / Employee (USD)
130 201
Free-Float
99.65 %
Free-Float capitalization (USD)
22 572 321 861
Average Daily Capital Traded
0.72%
Highs and lows
1 week
80.95
84.19
1 month
73.9585.56
Current year
68.8491.66
1 year
68.84113.60
3 years
68.84180.81
5 years
29.22180.81
10 years
29.22180.81
Indicators
Moving average 5 days
82.48
Moving average 20 days
82.14
Moving average 50 days
77.56
Moving average 100 days
79.02
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
54.96
RSI 14 days
56.34
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| +1.35% | +0.01% | -0.43% | -19.48% | 8.12B | ||
| Average | +0.32% | +0.45% | +8.52% | +25.73% | ||
| Weighted average by Cap. | +0.40% | +0.29% | +9.74% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9083120fb7.Cu87a9fqDHiNEr61y5d3Y8fOdj7IbqJAyT7_e3Lru_A.RKZ9Hq7HSCm7Rojtj8ZBVaD8PW6eIPo0inXIKUbc77hzqF8pgLVOLrUizQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 83.26 | 1,595,751 | 2,812,485 |
| 03:59:59 pm | 83.27 | 373 | 1,216,734 |
| 03:59:59 pm | 83.26 | 3,800 | 1,216,361 |
| 03:59:59 pm | 83.27 | 751 | 1,212,561 |
| 03:59:59 pm | 83.27 | 100 | 1,211,810 |
| 03:59:59 pm | 83.26 | 115 | 1,211,710 |
| 03:59:58 pm | 83.29 | 100 | 1,211,595 |
| 03:59:57 pm | 83.26 | 232 | 1,211,495 |
| 03:59:57 pm | 83.26 | 400 | 1,211,263 |
| 03:59:57 pm | 83.26 | 400 | 1,210,863 |
Monthly variations
Annual change
| 2024 | -7.20% | ||
| 2023 | -3.66% | ||
| 2022 | -43.54% | ||
| 2021 | +26.60% | ||
| 2020 | +37.19% | ||
| 2019 | +54.25% | ||
| 2018 | -27.42% | ||
| 2017 | +25.95% | ||
| 2016 | -21.44% | ||
| 2015 | +17.89% | ||
| 2014 | +20.94% | ||
| 2013 | +57.20% | ||
| 2012 | +77.58% | ||
| 2011 | +0.98% |
- Stock Market
- Equities
- APTV Stock
- Quotes Aptiv PLC
