APPLIED INDUSTRIAL TECHNOLOGIES, INC. Quotes Applied Industrial Technologies, Inc.
Equities
AIT
US03820C1053
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193 USD | +0.79% |
|
-1.39% | +11.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 195.86 $ | 190.47 $ | 191.49 $ | 193 $ |
| Volume | 236 105 | 164 888 | 165 108 | 339 733 |
| Change | +0.07% | -2.75% | +0.54% | +0.79% |
| Opening | 198.32 | 193.04 | 190.89 | 191.95 |
| High | 198.45 | 193.82 | 193.00 | 193.62 |
| Low | 193.53 | 189.95 | 190.46 | 189.23 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.39% | ||
| 1 month | +5.32% | ||
| 3 months | +1.64% | ||
| 6 months | +20.57% | ||
| Current year | +11.76% | ||
| 1 year | +56.96% | ||
| 3 years | +97.02% | ||
| 5 years | +255.24% | ||
| 10 years | +305.29% |
Volumes
marketsDaily volume
339 733
Estimated daily volume
339 733
Avg. Volume 20 sessions
199 878
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
38 576 454.00
Record volume 1
7 231 301
Record volume 2
2 467 209
Record volume 3
2 317 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 450 305 081
Net sales (USD)
4 412 794 000
Number of employees
6 350
Sales / Employee (USD)
694 928
Free-Float
70.36 %
Free-Float capitalization (USD)
7 357 115 417
Average Daily Capital Traded
0.52%
Highs and lows
1 week
189.23
198.45
1 month
180.94201.66
Current year
163.50201.76
1 year
126.09201.76
3 years
80.93201.76
5 years
30.66201.76
10 years
30.66201.76
Indicators
Moving average 5 days
193.31
Moving average 20 days
194.82
Moving average 50 days
192.26
Moving average 100 days
187.33
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.94%
STIM
RSI 9 days
41.18
RSI 14 days
46.44
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.39% | +11.76% | +56.96% | 7.45B | ||
| +1.54% | -4.65% | +11.19% | +41.98% | 45.21B | ||
| +1.73% | -0.06% | +1.87% | +22.53% | 37.78B | ||
| +0.49% | -2.01% | +14.24% | +34.96% | 6.98B | ||
| +1.08% | -2.77% | -15.17% | -4.47% | 4.84B | ||
| -0.77% | -8.09% | +5.77% | +48.19% | 1.56B | ||
| +3.18% | +2.89% | +28.89% | +64.12% | 1.56B | ||
| +1.58% | +1.58% | -0.21% | +9.36% | 1.39B | ||
| +1.61% | +1.22% | +20.71% | +52.93% | 1.13B | ||
| +0.41% | -1.67% | +1.23% | +17.46% | 1.04B | ||
| +0.30% | +1.89% | -9.68% | -31.97% | 951M | ||
| +1.30% | +0.26% | +47.57% | +55.55% | 792M | ||
| +4.15% | +0.93% | +17.94% | +38.08% | 795M | ||
| +3.79% | +6.58% | +62.51% | +59.57% | 699M | ||
| +2.12% | -0.69% | +16.45% | +20.53% | 686M | ||
| +3.20% | +5.05% | +12.33% | +48.00% | 624M | ||
| Average | +1.66% | -0.03% | +14.21% | +33.36% | ||
| Weighted average by Cap. | +1.48% | -2.17% | +7.70% | +33.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
784b43f06aa7f91c.7xTI5nwniV8rAIv_atQu_QQnHC73HBOs4y0rmeqLUkE.nUX-0AVXzxVTU-CGKLZ6yXFUJXmcaSbmj35-3rDfBCOIdfunTUXvMGY42g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:39 pm | 192.9 | 100 | 98,038 |
| 03:59:37 pm | 193 | 100 | 97,938 |
| 03:59:35 pm | 192.9 | 100 | 97,838 |
| 03:59:35 pm | 192.9 | 100 | 97,738 |
| 03:59:34 pm | 192.8 | 100 | 97,638 |
| 03:59:34 pm | 192.8 | 129 | 97,538 |
| 03:59:34 pm | 192.8 | 212 | 97,409 |
| 03:59:34 pm | 192.8 | 100 | 97,197 |
| 03:59:32 pm | 192.7 | 100 | 97,097 |
| 03:59:27 pm | 192.8 | 100 | 96,997 |
Monthly variations
Annual change
| 2024 | +11.76% | ||
| 2023 | +37.02% | ||
| 2022 | +22.72% | ||
| 2021 | +31.68% | ||
| 2020 | +16.94% | ||
| 2019 | +23.64% | ||
| 2018 | -20.79% | ||
| 2017 | +14.65% | ||
| 2016 | +46.70% | ||
| 2015 | -11.19% | ||
| 2014 | -7.13% | ||
| 2013 | +16.85% | ||
| 2012 | +19.45% | ||
| 2011 | +8.28% | ||
| 2010 | +47.17% | ||
| 2009 | +16.65% | ||
| 2008 | -34.80% | ||
| 2007 | +10.30% | ||
| 2006 | +17.14% | ||
| 2005 | +22.96% | ||
| 2004 | +72.25% | ||
| 2003 | +26.24% | ||
| 2002 | +1.34% | ||
| 2001 | -9.30% | ||
| 2000 | +23.68% | ||
| 1999 | +19.82% | ||
| 1998 | -48.13% | ||
| 1997 | +43.95% | ||
| 1996 | -4.70% | ||
| 1995 | +31.46% | ||
| 1994 | +17.62% | ||
| 1993 | +25.41% | ||
| 1992 | +16.03% | ||
| 1991 | +9.09% | ||
| 1990 | -35.87% | ||
| 1989 | +10.40% | ||
| 1988 | +50.50% | ||
| 1987 | +13.11% | ||
| 1986 | -11.00% | ||
| 1985 | +11.94% | ||
| 1984 | -11.84% | ||
| 1983 | +5.56% | ||
| 1982 | +2.13% | ||
| 1981 | +39.60% | ||
| 1980 | -15.83% | ||
| 1979 | +10.60% | ||
| 1978 | +2.36% | ||
| 1977 | -16.21% | ||
| 1976 | +82.01% | ||
| 1975 | +19.83% | ||
| 1974 | -18.88% | ||
| 1973 | -28.50% | ||
| 1972 | +29.03% | ||
| 1971 | +86.19% | ||
| 1970 | -11.44% | ||
| 1969 | +17.50% | ||
| 1968 | +37.34% |
- Stock Market
- Equities
- AIT Stock
- Quotes Applied Industrial Technologies, Inc.
