APOGEE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.64 USD | -1.55% |
|
-4.98% | +63.35% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 47.86 $ | 45.18 $ | 46.36 $ | 45.64 $ |
| Volume | 333 798 | 424 604 | 372 525 | 416 004 |
| Change | -0.35% | -5.60% | +2.61% | -1.55% |
| Opening | 48.19 | 46.58 | 45.48 | 46.74 |
| High | 49.39 | 47.49 | 46.57 | 47.33 |
| Low | 46.71 | 45.01 | 45.08 | 45.38 |
Performance
| 1 day | -1.55% | ||
| 1 week | -4.98% | ||
| 1 month | -9.26% | ||
| 3 months | +31.07% | ||
| 6 months | +133.93% | ||
| Current year | +63.35% |
Volumes
marketsDaily volume
416 004
Estimated daily volume
416 004
Avg. Volume 20 sessions
518 765
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
23 676 434.60
Record volume 1
6 358 077
Record volume 2
4 710 213
Record volume 3
4 235 521
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 667 933 072
Net sales (USD)
0
Number of employees
91
Sales / Employee (USD)
0
Free-Float
61.38 %
Free-Float capitalization (USD)
1 695 996 366
Average Daily Capital Traded
0.89%
Highs and lows
1 week
45.01
49.39
1 month
45.0156.10
Current year
27.0572.29
1 year
14.1972.29
3 years
14.1972.29
5 years
14.1972.29
10 years
14.1972.29
Indicators
Moving average 5 days
46.63
Moving average 20 days
50.87
Moving average 50 days
54.02
Moving average 100 days
48.02
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+11.47%
Price spread / (MMA50)
+18.36%
Price spread / (MMA100)
+5.20%
STIM
RSI 9 days
38.68
RSI 14 days
40.77
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.55% | -4.98% | +63.35% | - | 2.67B | ||
| -5.89% | -14.43% | +43.36% | +11.64% | 54.64B | ||
| -1.51% | -4.58% | -5.31% | +11.26% | 39.92B | ||
| -0.45% | -5.59% | +37.52% | -14.58% | 38.82B | ||
| +0.59% | +1.28% | +14.75% | +52.48% | 26.86B | ||
| -0.62% | -2.06% | -12.56% | +2.86% | 26.22B | ||
| -1.07% | +0.45% | -22.45% | -19.77% | 18.78B | ||
| +1.73% | +0.82% | +25.12% | +31.18% | 12.21B | ||
| -0.08% | -4.46% | +0.04% | -5.62% | 12.16B | ||
| +0.17% | -1.08% | +26.04% | +86.66% | 11.94B | ||
| -0.61% | -4.04% | -11.83% | +7.79% | 10.74B | ||
| +1.45% | -1.07% | -3.38% | -7.08% | 9.6B | ||
| -1.82% | -6.48% | +24.38% | -15.43% | 6.71B | ||
| -0.75% | +2.67% | +14.44% | +86.77% | 6.61B | ||
| +0.42% | +1.00% | +33.65% | +53.75% | 6.32B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| Average | -0.62% | -2.65% | +15.14% | +20.14% | ||
| Weighted average by Cap. | -1.41% | -4.61% | +15.34% | +13.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6ce6.hb22VWO3mta0EXgpA8Xo_rLpuNLBvmOsKED_WshL5D8.zM70HDDVwLKGVChEbPySm_e8j4Cp2lTKHhHIDJ07llvB0fkQKtDRtdsnQA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 45.64 | 100 | 305,141 |
| 04:00:00 pm | 45.64 | 173,875 | 305,041 |
| 03:59:44 pm | 45.63 | 100 | 131,166 |
| 03:59:44 pm | 45.65 | 100 | 131,066 |
| 03:59:42 pm | 45.64 | 100 | 130,966 |
| 03:59:42 pm | 45.65 | 158 | 130,866 |
| 03:59:37 pm | 45.63 | 165 | 130,708 |
| 03:59:20 pm | 45.67 | 101 | 130,543 |
| 03:59:16 pm | 45.68 | 200 | 130,442 |
| 03:59:03 pm | 45.67 | 100 | 130,242 |
Monthly variations
Annual change
| 2024 | +63.35% | ||
| 2023 | +31.61% |
- Stock Market
- Equities
- APGE Stock
- Quotes Apogee Therapeutics, Inc.
