APERAM S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 EUR | -0.60% |
|
+0.08% | -19.89% |
| May. 30 | Curtain down for the BHP-Anglo takeover saga |  |
| May. 29 | Anglo rejects BHP’s call for an extended negotiation timeline | |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.6 € | 25.94 € | 26.5 € | 26.34 € |
| Volume | 120 753 | 153 554 | 186 001 | 237 233 |
| Change | +0.45% | -2.48% | +2.16% | -0.60% |
| Opening | 26.56 | 26.60 | 25.90 | 26.40 |
| High | 26.80 | 26.64 | 26.50 | 26.58 |
| Low | 26.50 | 25.90 | 25.74 | 26.28 |
Performance
| 1 day | -0.60% | ||
| 1 week | +0.08% | ||
| 1 month | -4.01% | ||
| 3 months | -6.73% | ||
| 6 months | -13.72% | ||
| Current year | -19.89% | ||
| 1 year | -13.98% | ||
| 3 years | -42.25% | ||
| 5 years | +24.77% | ||
| 10 years | +10.07% |
Volumes
marketsDaily volume
237 233
Estimated daily volume
237 233
Avg. Volume 20 sessions
182 112
Daily volume ratio
1.30
Avg. Volume 20 sessions
4 796 830.08
Avg. Volume 20 sessions USD
5 202 162.22
Record volume 1
12 497 390
Record volume 2
6 366 033
Record volume 3
5 796 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 903 010 905
Capitalization (USD)
2 063 815 326
Net sales (EUR)
6 592 000 000
Net sales (USD)
7 149 024 000
Number of employees
11 500
Sales / Employee (EUR)
573 217
Sales / Employee (USD)
621 654
Free-Float
54.5 %
Free-Float capitalization (EUR)
1 120 251 021
Free-Float capitalization (USD)
1 214 912 233
Average Daily Capital Traded
0.25%
Highs and lows
1 week
25.74
26.80
1 month
25.7427.62
Current year
25.6733.32
1 year
23.7533.76
3 years
23.5556.10
5 years
15.0756.10
10 years
15.0756.10
Indicators
Moving average 5 days
26.37
Moving average 20 days
26.48
Moving average 50 days
27.70
Moving average 100 days
28.21
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+7.08%
STIM
RSI 9 days
47.85
RSI 14 days
45.74
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.60% | +0.08% | -19.89% | -13.98% | 2.06B | ||
| -0.23% | -3.04% | +0.12% | +26.55% | 25.69B | ||
| -1.15% | -0.14% | +16.36% | +17.35% | 20.68B | ||
| -0.30% | -3.84% | +37.43% | +98.77% | 12.35B | ||
| -0.42% | -1.04% | -12.04% | -18.10% | 11.14B | ||
| -0.59% | -0.07% | +7.48% | -.--% | 10.52B | ||
| -0.65% | -1.28% | +5.48% | -15.85% | 9.66B | ||
| +0.03% | -1.16% | +25.53% | +96.54% | 8.68B | ||
| +1.36% | -0.14% | +1.67% | +15.73% | 8.48B | ||
| +12.13% | +12.51% | +38.70% | +170.22% | 7.83B | ||
| +1.00% | -2.13% | -9.66% | +14.15% | 6.18B | ||
| -2.15% | -11.34% | -2.27% | +32.10% | 4.99B | ||
| +1.14% | -0.44% | +20.20% | +155.44% | 5.15B | ||
| -0.19% | +2.92% | +2.52% | +8.64% | 5.04B | ||
| -0.39% | +4.90% | +38.92% | +51.62% | 4.38B | ||
| +1.80% | +3.67% | +0.42% | -27.86% | 3.93B | ||
| Average | +0.67% | -0.49% | +9.44% | +38.21% | ||
| Weighted average by Cap. | +0.41% | -0.95% | +10.33% | +36.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f01df8641e94b3152544131f51.G5wghzXbVM__vPdA4fkSlUWuvReX7wQK1Wsjxai4jYw.df1m302YDZu306MCgrFIwC7Y7lnkh344ry15sun7-cJM0XTqDLQRupPLrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:10 am | 26.34 | 49 | 237,233 |
| 11:35:10 am | 26.34 | 193 | 237,184 |
| 11:35:03 am | 26.34 | 248 | 236,991 |
| 11:35:03 am | 26.34 | 436 | 236,743 |
| 11:35:03 am | 26.34 | 4,383 | 236,307 |
| 11:35:03 am | 26.34 | 2,395 | 231,924 |
| 11:35:03 am | 26.34 | 311 | 229,529 |
| 11:35:03 am | 26.34 | 300 | 229,218 |
| 11:35:03 am | 26.34 | 310 | 228,918 |
| 11:35:03 am | 26.34 | 1,539 | 228,608 |
Monthly variations
Annual change
| 2024 | -19.89% | ||
| 2023 | +11.50% | ||
| 2022 | -38.10% | ||
| 2021 | +39.54% | ||
| 2020 | +19.75% | ||
| 2019 | +23.69% | ||
| 2018 | -46.30% | ||
| 2017 | -1.24% | ||
| 2016 | +32.15% | ||
| 2015 | +33.78% | ||
| 2014 | +83.13% | ||
| 2013 | +17.66% | ||
| 2012 | +4.68% | ||
| 2011 | -63.35% |
- Stock Market
- Equities
- APAM Stock
- Quotes Aperam S.A.
