AP MOLLER MAERSK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,465 DKK | -0.24% |
|
+3.02% | +2.68% |
| May. 31 | Red Sea diversions, tariff risks send ocean shipping soaring | RE |
| May. 31 | Maersk, DSV, Bahri Make Final Round of Bidding for Deutsche Bahn's Logistics Business | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 12395 kr | 12410 kr | 12495 kr | 12465 kr |
| Volume | 17 243 | 21 346 | 26 494 | 97 305 |
| Change | +1.52% | +0.12% | +0.68% | -0.24% |
| Opening | 12,250.00 | 12,390.00 | 12,420.00 | 12,480.00 |
| High | 12,435.00 | 12,600.00 | 12,660.00 | 12,865.00 |
| Low | 12,170.00 | 12,315.00 | 12,380.00 | 12,450.00 |
Performance
| 1 day | -0.24% | ||
| 1 week | +3.02% | ||
| 1 month | +22.33% | ||
| 3 months | +27.90% | ||
| 6 months | +15.42% | ||
| Current year | +2.68% | ||
| 1 year | +6.40% | ||
| 3 years | -25.94% | ||
| 5 years | +73.61% | ||
| 10 years | -12.59% |
Volumes
marketsDaily volume
97 305
Estimated daily volume
97 305
Avg. Volume 20 sessions
34 792
Daily volume ratio
2.80
Avg. Volume 20 sessions DKK
433 682 280.00
Avg. Volume 20 sessions USD
63 073 016.07
Record volume 1
1 384 110
Record volume 2
1 166 780
Record volume 3
908 910
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
27 976 436 811
Capitalization (USD)
27 976 436 811
Net sales (USD)
51 065 000 000
Number of employees
100 000
Sales / Employee (USD)
510 650
Free-Float
27.15 %
Free-Float capitalization (DKK)
1 108 848 163
Free-Float capitalization (USD)
7 624 284 728
Average Daily Capital Traded
1.55%
Highs and lows
1 week
11 975.00
12 865.00
1 month
9 510.0012 865.00
Current year
8 412.0014 430.00
1 year
8 412.0014 430.00
3 years
8 412.0024 920.00
5 years
4 976.0024 920.00
10 years
4 976.0024 920.00
Indicators
Moving average 5 days
12 395.00
Moving average 20 days
11 263.90
Moving average 50 days
10 183.50
Moving average 100 days
10 842.09
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
-9.64%
Price spread / (MMA50)
-18.30%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
77.64
RSI 14 days
73.64
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +3.02% | +2.68% | +6.40% | 27.98B | ||
| +1.22% | +6.03% | +28.96% | -3.28% | 33.18B | ||
| +1.50% | +3.98% | +66.37% | +89.28% | 31.84B | ||
| -0.52% | +1.76% | +14.05% | +67.70% | 14.56B | ||
| +1.55% | +2.09% | +14.77% | +63.28% | 11.95B | ||
| -2.28% | -0.15% | +21.83% | +39.13% | 11.21B | ||
| -0.26% | +0.28% | +15.61% | +123.11% | 10.24B | ||
| -2.53% | -2.74% | +50.85% | +55.34% | 9.97B | ||
| -0.99% | +7.27% | -8.07% | +1.41% | 8.97B | ||
| +0.74% | -2.63% | +6.27% | - | 8.2B | ||
| -8.68% | -2.72% | +39.38% | +17.60% | 7.68B | ||
| -8.91% | +6.41% | +44.91% | +37.41% | 6.88B | ||
| -0.74% | -0.74% | +48.37% | +47.06% | 6.86B | ||
| +3.60% | +6.26% | +16.97% | +87.62% | 4.38B | ||
| +0.75% | -1.10% | +11.34% | +5.88% | 3.37B | ||
| -0.21% | -0.76% | +47.44% | +103.82% | 2.88B | ||
| Average | -1.12% | -0.98% | +26.36% | +49.45% | ||
| Weighted average by Cap. | -0.71% | -0.53% | +28.05% | +43.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6186891dc5743f7aaab26f8ca856f3e.flutz0RWTZHVx9d8u2htj4bIWeYOdafryAo8FYQiByE.EAHAqQpkEvOC8YU2g18i6NWiIYd7D_Si-jxWUtRvakUSKsakHmcU5by9tA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:35 am | 12,465 | 154 | 96,378 |
| 10:59:35 am | 12,465 | 2 | 96,224 |
| 10:59:35 am | 12,465 | 81 | 96,222 |
| 10:59:35 am | 12,465 | 2 | 96,141 |
| 10:59:35 am | 12,465 | 4 | 96,139 |
| 10:59:35 am | 12,465 | 4 | 96,135 |
| 10:59:35 am | 12,465 | 96 | 96,131 |
| 10:59:35 am | 12,465 | 4 | 96,035 |
| 10:59:35 am | 12,465 | 3 | 96,031 |
| 10:59:35 am | 12,465 | 21 | 96,028 |
Monthly variations
Annual change
| 2024 | +2.68% | ||
| 2023 | -22.28% | ||
| 2022 | -33.39% | ||
| 2021 | +72.49% | ||
| 2020 | +41.50% | ||
| 2019 | +17.40% | ||
| 2018 | -24.50% | ||
| 2017 | -3.82% | ||
| 2016 | +25.57% | ||
| 2015 | -27.45% | ||
| 2014 | +5.10% | ||
| 2013 | +38.15% | ||
| 2012 | +12.34% | ||
| 2011 | -24.93% | ||
| 2010 | +38.01% | ||
| 2009 | +30.25% | ||
| 2008 | -48.35% | ||
| 2007 | +2.26% | ||
| 2006 | -18.40% | ||
| 2005 | +44.25% | ||
| 2004 | +6.10% | ||
| 2003 | +77.50% | ||
| 2002 | -5.26% | ||
| 2001 | -18.28% | ||
| 2000 | -24.39% | ||
| 1999 | +90.70% | ||
| 1998 | -28.33% | ||
| 1997 | +103.62% | ||
| 1996 | +44.44% | ||
| 1995 | -8.11% | ||
| 1994 | -10.96% | ||
| 1993 | +70.00% | ||
| 1992 | -19.71% |
- Stock Market
- Equities
- MAERSK B Stock
- Quotes AP Moller Maersk
