ANDLAUER HEALTHCARE GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.5 CAD | +1.08% |
|
-2.34% | -8.49% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 37.51 $ | 37.31 $ | 37.1 $ | 37.5 $ |
| Volume | 11 305 | 46 870 | 36 696 | 192 886 |
| Change | -1.65% | -0.53% | -0.56% | +1.08% |
| Opening | 37.83 | 37.68 | 37.28 | 37.01 |
| High | 38.06 | 37.68 | 37.52 | 37.60 |
| Low | 37.35 | 36.43 | 36.73 | 36.50 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.34% | ||
| 1 month | -10.09% | ||
| 3 months | -6.95% | ||
| 6 months | -6.25% | ||
| Current year | -8.49% | ||
| 1 year | -18.87% | ||
| 3 years | +7.14% |
Volumes
marketsDaily volume
192 886
Estimated daily volume
192 886
Avg. Volume 20 sessions
42 506
Daily volume ratio
4.54
Avg. Volume 20 sessions CAD
1 593 975.00
Avg. Volume 20 sessions USD
1 168 861.87
Record volume 1
1 711 981
Record volume 2
318 904
Record volume 3
233 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 551 170 290
Capitalization (USD)
1 137 473 174
Net sales (CAD)
647 952 000
Net sales (USD)
475 143 202
Number of employees
2 290
Sales / Employee (CAD)
282 948
Sales / Employee (USD)
207 486
Free-Float
46.48 %
Free-Float capitalization (CAD)
719 874 508
Free-Float capitalization (USD)
527 883 977
Average Daily Capital Traded
0.1%
Highs and lows
1 week
36.43
38.69
1 month
36.4342.54
Current year
36.4344.12
1 year
36.4346.47
3 years
35.2655.97
5 years
18.0055.97
10 years
18.0055.97
Indicators
Moving average 5 days
37.51
Moving average 20 days
39.27
Moving average 50 days
41.14
Moving average 100 days
40.81
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+8.83%
STIM
RSI 9 days
25.81
RSI 14 days
28.97
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.34% | -8.49% | -18.87% | 1.14B | ||
| +1.39% | +6.60% | +25.52% | +28.60% | 88.99B | ||
| +6.35% | +7.31% | -24.52% | -12.39% | 74.82B | ||
| -2.97% | -5.56% | -5.56% | +0.45% | 25.03B | ||
| +0.86% | +1.21% | +4.31% | +14.42% | 17.88B | ||
| +0.76% | -2.37% | -14.25% | -8.29% | 16.43B | ||
| +1.89% | +0.49% | +2.97% | +7.03% | 15.77B | ||
| +1.69% | +3.27% | +79.20% | +90.20% | 13.21B | ||
| -3.23% | -2.69% | +70.11% | +126.19% | 13.09B | ||
| -0.01% | +6.19% | +40.44% | +57.06% | 12.9B | ||
| +2.10% | +7.61% | +24.51% | +43.65% | 12.7B | ||
| +0.31% | +0.46% | +3.21% | -1.93% | 12.47B | ||
| -1.29% | -5.24% | -4.52% | -5.31% | 11.81B | ||
| -0.40% | -2.84% | -6.14% | -10.19% | 11.58B | ||
| +2.57% | +5.28% | -37.02% | - | 10.86B | ||
| +1.66% | -1.87% | - | - | 10.25B | ||
| Average | +0.80% | +0.97% | +9.98% | +22.19% | ||
| Weighted average by Cap. | +1.77% | +3.20% | +7.34% | +17.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb8cfed311f0cecf.T-CM6lL2rb6P_6TgDtGrpCDuyru4uKobCoO-RsFnmEM.C6TTuj3C9fDbpfXSRqbx5Rmb_u3Q8ehieNnYIbYdoDM4hMiIIrfCyPi-nA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.5 | 1,200 | 191,100 |
| 04:00:00 pm | 37.5 | 300 | 189,900 |
| 04:00:00 pm | 37.5 | 200 | 189,600 |
| 04:00:00 pm | 37.5 | 200 | 189,400 |
| 04:00:00 pm | 37.5 | 600 | 189,200 |
| 04:00:00 pm | 37.5 | 300 | 188,600 |
| 04:00:00 pm | 37.5 | 400 | 188,300 |
| 04:00:00 pm | 37.5 | 200 | 187,900 |
| 04:00:00 pm | 37.5 | 2,600 | 187,700 |
| 04:00:00 pm | 37.5 | 2,200 | 185,100 |
Monthly variations
Annual change
| 2024 | -8.49% | ||
| 2023 | -13.45% | ||
| 2022 | -12.36% | ||
| 2021 | +31.97% | ||
| 2020 | +104.19% | ||
| 2019 | +2.04% |
- Stock Market
- Equities
- AND Stock
- Quotes Andlauer Healthcare Group Inc.
