Market Closed -
Nasdaq
04:00:03 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
1.72
USD
|
+2.38%
|
|
-0.58%
|
-88.32%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
1.71 $
|
1.67 $
|
1.68 $
|
1.72 $
|
Volume |
1 194 809 |
1 581 442 |
911 114 |
2 047 077 |
Change |
-1.16%
|
-2.34%
|
+0.60%
|
+2.38%
|
Opening |
1.75 |
1.71 |
1.68 |
1.67 |
High |
1.80 |
1.73 |
1.72 |
1.73 |
Low |
1.71 |
1.65 |
1.65 |
1.65 |
Estimated daily volume
2 047 077
Avg. Volume 20 sessions
1 173 629
Avg. Volume 20 sessions USD
2 018 641.88
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.02
Capitalization (USD)
116 969 888
Net sales (USD)
380 786 000
Sales / Employee (USD)
991 630
Free-Float capitalization (USD)
99 816 639
Average Daily Capital Traded
1.73%
Moving average 5 days
1.70
Moving average 20 days
1.84
Moving average 50 days
2.14
Moving average 100 days
8.05
Price spread / (MMA5) -1.10% Price spread / (MMA20) +6.89% Price spread / (MMA50) +24.23% Price spread / (MMA100) +368.24% 5fe4179d9a4e.qxm9bPZ3YQ-2KCrQvcNulBit37csHozT1SUKsFoVohc.x0P8Pr1DF2DBfBiz0KAW50DL5_F9Tdyf-FMn0m1_mlneaPU5mCAyd9lrew Date | Price | Volume | Daily volume |
---|
04:00:03 pm |
1.72
|
100 |
1,681,629 |
04:00:03 pm |
1.72
|
100 |
1,681,529 |
04:00:03 pm |
1.72
|
100 |
1,681,429 |
04:00:03 pm |
1.72
|
100 |
1,681,329 |
04:00:00 pm |
1.72
|
738,149 |
1,681,229 |
03:59:59 pm |
1.72
|
300 |
943,080 |
03:59:59 pm |
1.72
|
267 |
942,780 |
03:59:59 pm |
1.72
|
900 |
942,513 |
03:59:59 pm |
1.72
|
100 |
941,613 |
03:59:59 pm |
1.72
|
100 |
941,513 |
More charts
|