AMOREPACIFIC CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194,200 KRW | +3.30% |
|
+5.26% | +33.93% |
| May. 01 | Amorepacific Group Posts 10% Decline in Q1 Profit | MT |
| Mar. 07 | Amorepacific Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 181800 ₩ | 178400 ₩ | 186200 ₩ | 188000 ₩ | 194200 ₩ |
| Volume | 282 997 | 303 540 | 351 606 | 424 722 | 900 054 |
| Change | -1.46% | -1.87% | +4.37% | +0.97% | +3.30% |
| Opening | 186,000.00 | 181,900.00 | 178,500.00 | 186,200.00 | 191,300.00 |
| High | 188,700.00 | 185,000.00 | 187,300.00 | 194,400.00 | 200,500.00 |
| Low | 180,100.00 | 176,000.00 | 177,500.00 | 185,000.00 | 188,000.00 |
Performance
| 1 day | +3.30% | ||
| 1 week | +5.26% | ||
| 1 month | +14.57% | ||
| 3 months | +62.37% | ||
| 6 months | +50.19% | ||
| Current year | +33.93% | ||
| 1 year | +85.84% | ||
| 3 years | -32.33% | ||
| 5 years | +8.49% | ||
| 10 years | +34.02% |
Volumes
marketsDaily volume
900 054
Avg. Volume 20 sessions
326 598
Avg. Volume 20 sessions KRW
63 425 331 600.00
Avg. Volume 20 sessions USD
45 793 089.42
Record volume 1
3 896 832
Record volume 2
1 651 057
Record volume 3
1 554 177
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
11 936 031 855 956
Capitalization (USD)
8 617 815 000
Net sales (KRW)
3 674
Net sales (USD)
3
Number of employees
4 465
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.19 %
Free-Float capitalization (KRW)
6 596 939 949 379
Free-Float capitalization (USD)
4 762 990 643
Average Daily Capital Traded
0.53%
Highs and lows
1 week
176 000.00
200 500.00
1 month
161 400.00200 500.00
Current year
110 400.00200 500.00
1 year
93 900.00200 500.00
3 years
86 800.00286 500.00
5 years
86 800.00300 000.00
10 years
86 800.00455 500.00
Indicators
Moving average 5 days
185 720.00
Moving average 20 days
177 795.00
Moving average 50 days
151 250.00
Moving average 100 days
137 975.00
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-8.45%
Price spread / (MMA50)
-22.12%
Price spread / (MMA100)
-28.95%
STIM
RSI 9 days
74.36
RSI 14 days
73.51
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +5.26% | +33.93% | +85.84% | 8.62B | ||
| +1.66% | +1.06% | +0.32% | +13.31% | 262B | ||
| +0.61% | -0.01% | +18.76% | +41.23% | 20.37B | ||
| -0.30% | -0.27% | - | - | 19.29B | ||
| -0.32% | -0.94% | +16.91% | -21.65% | 12.64B | ||
| +1.67% | -1.80% | -16.59% | -4.43% | 8.94B | ||
| +0.68% | +0.42% | +9.55% | -9.32% | 5.93B | ||
| -7.48% | -3.82% | -12.08% | +6.91% | 3.92B | ||
| +0.49% | +0.76% | -16.83% | -4.63% | 3.84B | ||
| +2.98% | +5.05% | -1.84% | -25.86% | 3.77B | ||
| +0.41% | +0.10% | -3.47% | -20.01% | 3.64B | ||
| -0.32% | -3.09% | -21.67% | -42.09% | 3.1B | ||
| +3.98% | -5.19% | +75.77% | +74.76% | 2.33B | ||
| -0.52% | +9.91% | +30.77% | +31.44% | 2.24B | ||
| -0.69% | -2.10% | -22.82% | - | 2.04B | ||
| -1.48% | -2.34% | +18.92% | -13.38% | 1.66B | ||
| Average | +0.29% | -0.00% | +7.31% | +8.01% | ||
| Weighted average by Cap. | +1.30% | +0.78% | +2.64% | +13.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +33.93% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Equities
- A090430 Stock
- Quotes Amorepacific Corporation
