Market Closed -
Nyse
04:00:02 2024-05-31 pm EDT
|
5-day change
|
1st Jan Change
|
46.25
USD
|
+1.78%
|
|
+1.67%
|
+14.65%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
45.48 $
|
45.15 $
|
45.44 $
|
46.25 $
|
Volume |
7 582 616 |
6 472 177 |
6 580 107 |
13 899 903 |
Change |
-0.02%
|
-0.73%
|
+0.64%
|
+1.78%
|
Opening |
45.40 |
45.30 |
45.32 |
45.40 |
High |
45.64 |
45.35 |
45.60 |
46.33 |
Low |
45.21 |
45.04 |
45.25 |
45.32 |
Estimated daily volume
13 899 903
Avg. Volume 20 sessions
8 940 329
Avg. Volume 20 sessions USD
413 490 216.25
Record volume 1
103 033 184
Record volume 2
74 188 800
Record volume 3
66 870 128
Capital turnover ratio
0.01
Capitalization (USD)
79 440 222 110
Net sales (USD)
20 502 000 000
Number of employees
6 400
Sales / Employee (USD)
3 203 438
Free-Float capitalization (USD)
79 356 343 850
Average Daily Capital Traded
0.52%
Moving average 5 days
45.56
Moving average 20 days
45.15
Moving average 50 days
43.64
Moving average 100 days
42.43
Price spread / (MMA5) -1.49% Price spread / (MMA20) -2.38% Price spread / (MMA50) -5.64% Price spread / (MMA100) -8.26% 7c28cdcba4d23a2e20ae0958.l-8VZO2-0hzb165berrq6XfdBmNDmskynqqSzEBIO8c.54xsF4ns4FOy4f5iLOi_jg-VVwko6bNQ_9PcqwssVqr8tmc2qMqIfbiy2Q Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
46.25
|
3,974,859 |
11,708,670 |
03:59:59 pm |
46.26
|
400 |
7,733,811 |
03:59:59 pm |
46.27
|
100 |
7,733,411 |
03:59:59 pm |
46.27
|
189 |
7,733,311 |
03:59:59 pm |
46.27
|
100 |
7,733,122 |
03:59:59 pm |
46.27
|
100 |
7,733,022 |
03:59:58 pm |
46.26
|
100 |
7,732,922 |
03:59:58 pm |
46.26
|
197 |
7,732,822 |
03:59:57 pm |
46.25
|
100 |
7,732,625 |
03:59:57 pm |
46.25
|
100 |
7,732,525 |
More charts
|