ALMAC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,300 KRW | +3.97% |
|
-2.84% | -15.12% |
| May. 06 | US Proposes Up to 43.5% Anti-Dumping Tariff on South Korean Aluminum Extrusion | MT |
| Mar. 04 | Hunt to unveil funding to make UK 'a world leader' in manufacturing | AN |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40400 ₩ | 39900 ₩ | 38700 ₩ | 37800 ₩ | 39300 ₩ |
| Volume | 82 820 | 32 598 | 48 036 | 55 973 | 51 475 |
| Change | -0.12% | -1.24% | -3.01% | -2.33% | +3.97% |
| Opening | 40,550.00 | 40,400.00 | 40,000.00 | 38,950.00 | 37,950.00 |
| High | 40,850.00 | 40,400.00 | 40,100.00 | 38,950.00 | 39,700.00 |
| Low | 39,550.00 | 39,700.00 | 38,700.00 | 37,650.00 | 37,900.00 |
Performance
| 1 day | +3.97% | ||
| 1 week | -2.84% | ||
| 1 month | +5.50% | ||
| 3 months | -6.32% | ||
| 6 months | -21.32% | ||
| Current year | -15.12% |
Volumes
marketsDaily volume
51 475
Avg. Volume 20 sessions
225 880
Avg. Volume 20 sessions KRW
8 877 084 000.00
Avg. Volume 20 sessions USD
6 409 254.65
Record volume 1
5 241 971
Record volume 2
2 908 784
Record volume 3
2 742 056
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (KRW)
251 564 793 629
Capitalization (USD)
181 629 781
Net sales (KRW)
216
Net sales (USD)
0
Number of employees
138
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
41.46 %
Free-Float capitalization (KRW)
104 290 160 813
Free-Float capitalization (USD)
75 297 496
Average Daily Capital Traded
3.53%
Highs and lows
1 week
37 650.00
40 850.00
1 month
36 600.0050 500.00
Current year
34 050.0052 200.00
1 year
34 050.00180 000.00
3 years
34 050.00180 000.00
5 years
34 050.00180 000.00
10 years
34 050.00180 000.00
Indicators
Moving average 5 days
39 220.00
Moving average 20 days
43 295.00
Moving average 50 days
40 785.00
Moving average 100 days
42 565.50
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+10.17%
Price spread / (MMA50)
+3.78%
Price spread / (MMA100)
+8.31%
STIM
RSI 9 days
39.95
RSI 14 days
43.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.97% | -2.84% | -15.12% | - | 182M | ||
| +0.89% | +0.20% | +19.56% | +18.13% | 47.08B | ||
| +1.59% | +0.86% | -7.20% | -5.47% | 22.65B | ||
| -1.39% | -5.54% | +7.21% | +31.39% | 18.18B | ||
| -1.26% | +1.09% | +23.67% | +42.54% | 16.21B | ||
| -0.23% | -3.16% | -9.49% | -3.81% | 13.96B | ||
| +0.97% | +2.03% | -19.08% | -0.06% | 13.5B | ||
| +1.05% | -0.50% | -21.24% | -6.12% | 12.98B | ||
| +1.17% | +7.25% | +41.72% | +53.84% | 12.62B | ||
| -0.30% | +7.92% | +48.24% | +91.37% | 12.28B | ||
| -0.75% | -1.39% | +36.89% | +63.63% | 10.73B | ||
| +0.69% | +1.46% | +15.77% | +56.53% | 10.38B | ||
| +0.71% | +2.29% | +3.03% | +19.55% | 10.24B | ||
| +2.37% | +3.35% | +18.37% | +45.61% | 10.01B | ||
| +1.57% | +1.93% | -21.65% | -0.93% | 9.25B | ||
| -3.33% | -6.49% | +0.99% | +24.94% | 8.29B | ||
| Average | +0.48% | +0.28% | +7.60% | +28.74% | ||
| Weighted average by Cap. | +0.37% | +0.30% | +10.09% | +25.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A354320 Stock
- Quotes ALMAC Co., Ltd.
