ALLFUNDS GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.47 EUR | -0.64% |
|
-4.37% | -14.86% |
| May. 07 | Transcript : Allfunds Group plc - Shareholder/Analyst Call | |
| Apr. 24 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.58 € | 5.5 € | 5.505 € | 5.47 € |
| Volume | 526 530 | 696 083 | 642 783 | 1 099 600 |
| Change | -2.11% | -1.43% | +0.09% | -0.64% |
| Opening | 5.70 | 5.62 | 5.50 | 5.50 |
| High | 5.70 | 5.62 | 5.53 | 5.52 |
| Low | 5.58 | 5.46 | 5.46 | 5.47 |
Performance
| 1 day | -0.64% | ||
| 1 week | -4.37% | ||
| 1 month | -7.91% | ||
| 3 months | -16.62% | ||
| 6 months | -5.53% | ||
| Current year | -14.86% | ||
| 1 year | -14.26% | ||
| 3 years | -60.22% |
Volumes
marketsDaily volume
1 099 600
Estimated daily volume
1 099 600
Avg. Volume 20 sessions
666 570
Daily volume ratio
1.65
Avg. Volume 20 sessions
3 646 137.90
Avg. Volume 20 sessions USD
3 954 236.55
Record volume 1
20 293 770
Record volume 2
12 763 200
Record volume 3
9 502 436
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 384 956 151
Capitalization (USD)
3 670 984 946
Net sales (EUR)
545 500 000
Net sales (USD)
591 594 750
Number of employees
979
Sales / Employee (EUR)
557 201
Sales / Employee (USD)
604 285
Free-Float
65.17 %
Free-Float capitalization (EUR)
2 210 178 641
Free-Float capitalization (USD)
2 396 938 736
Average Daily Capital Traded
0.11%
Highs and lows
1 week
5.46
5.77
1 month
5.466.00
Current year
5.467.22
1 year
4.667.22
3 years
4.6618.44
5 years
4.6618.44
10 years
4.6618.44
Indicators
Moving average 5 days
5.55
Moving average 20 days
5.75
Moving average 50 days
6.26
Moving average 100 days
6.31
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+5.10%
Price spread / (MMA50)
+14.36%
Price spread / (MMA100)
+15.39%
STIM
RSI 9 days
26.13
RSI 14 days
29.63
Sector Comparison - Business to Business
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | -4.37% | -14.86% | -14.26% | 3.67B | ||
| +4.81% | +6.15% | +100.00% | - | 535M | ||
| +0.45% | -5.88% | +64.34% | +520.44% | 311M | ||
| -.--% | -0.69% | +44.72% | -11.38% | 122M | ||
| -.--% | -.--% | +18.56% | +147.50% | 112M | ||
| +0.91% | -0.56% | -5.44% | -32.80% | 82.02M | ||
| Average | +0.92% | -0.76% | +34.55% | +121.90% | ||
| Weighted average by Cap. | +0.09% | -3.03% | +5.40% | +28.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5347e1b95232.Cw0UzsTxBeOJplG8UVoIXvINZRJvrRvGeJsmuPhRny8.RzslmrypdZDPyhSMZyNBGoU9HT87wDafIrZj-5cm7FVue3v5_alXu__iaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 5.47 | 4,532 | 1,099,600 |
| 11:35:08 am | 5.47 | 60 | 1,095,068 |
| 11:35:08 am | 5.47 | 5,174 | 1,095,008 |
| 11:35:08 am | 5.47 | 8,936 | 1,089,834 |
| 11:35:08 am | 5.47 | 766 | 1,080,898 |
| 11:35:08 am | 5.47 | 1,612 | 1,080,132 |
| 11:35:08 am | 5.47 | 1,269 | 1,078,520 |
| 11:35:08 am | 5.47 | 1,145 | 1,077,251 |
| 11:35:08 am | 5.47 | 1,160 | 1,076,106 |
| 11:35:08 am | 5.47 | 2,607 | 1,074,946 |
Monthly variations
Annual change
| 2024 | -14.86% | ||
| 2023 | -1.53% | ||
| 2022 | -62.27% | ||
| 2021 | +24.90% |
- Stock Market
- Equities
- ALLFG Stock
- Quotes Allfunds Group plc
