ALLEGO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7499 USD | -6.26% |
|
-16.68% | -44.45% |
| May. 16 | Allego N.V. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Apr. 12 | Allego Slides Below $1 Minimum Share Price, Receives Non-Compliance Notice From NYSE | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.88 $ | 0.879 $ | 0.8 $ | 0.7499 $ |
| Volume | 510 401 | 91 803 | 194 128 | 163 998 |
| Change | -2.22% | -0.11% | -8.99% | -6.26% |
| Opening | 0.92 | 0.88 | 0.85 | 0.80 |
| High | 0.98 | 0.90 | 0.87 | 0.84 |
| Low | 0.84 | 0.83 | 0.79 | 0.70 |
Performance
| 1 day | -6.26% | ||
| 1 week | -16.68% | ||
| 1 month | -40.01% | ||
| 3 months | -26.48% | ||
| 6 months | -36.45% | ||
| Current year | -44.45% | ||
| 1 year | -64.63% | ||
| 3 years | -92.33% |
Volumes
marketsDaily volume
163 998
Estimated daily volume
163 998
Avg. Volume 20 sessions
121 272
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
90 941.87
Record volume 1
54 548 330
Record volume 2
15 783 770
Record volume 3
9 993 113
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
203 230 991
Net sales (USD)
158 101 090
Number of employees
216
Sales / Employee (USD)
731 949
Free-Float
84.47 %
Free-Float capitalization (USD)
171 661 705
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.98
1 month
0.701.29
Current year
0.572.11
1 year
0.573.88
3 years
0.5728.44
5 years
0.5728.44
10 years
0.5728.44
Indicators
Moving average 5 days
0.84
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
1.04
Price spread / (MMA5)
+12.25%
Price spread / (MMA20)
+40.62%
Price spread / (MMA50)
+46.65%
Price spread / (MMA100)
+38.73%
STIM
RSI 9 days
23.43
RSI 14 days
31.05
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.26% | -16.68% | -44.45% | -64.63% | 203M | ||
| +0.08% | -0.59% | +3.73% | +14.95% | 150B | ||
| -0.52% | -4.51% | +25.12% | +40.98% | 138B | ||
| -0.40% | -2.36% | +38.22% | +89.23% | 133B | ||
| +1.14% | -1.11% | +15.24% | +44.39% | 64.16B | ||
| +1.13% | -2.35% | +2.84% | +16.90% | 39.25B | ||
| -4.12% | -7.63% | +104.18% | +408.13% | 36.71B | ||
| -0.48% | -2.06% | +1.73% | -0.16% | 30.06B | ||
| +0.14% | -2.52% | -17.05% | -7.56% | 29.36B | ||
| -0.03% | -1.37% | +37.72% | +13.01% | 28.66B | ||
| -0.62% | -5.08% | +5.31% | +12.03% | 28.1B | ||
| -1.52% | -0.91% | +3.67% | +2.69% | 25.96B | ||
| +1.03% | -1.99% | -16.19% | -25.51% | 24.98B | ||
| -0.40% | -2.29% | -8.24% | -1.95% | 21.41B | ||
| -0.15% | -5.84% | +18.23% | +37.68% | 20.88B | ||
| -1.30% | -1.74% | +26.54% | +18.32% | 14.9B | ||
| Average | -0.89% | -4.14% | +12.29% | +37.41% | ||
| Weighted average by Cap. | -0.35% | -2.94% | +19.21% | +49.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95054.xDFf9QQ56SXd8udJcUgDtCvMR_0zM7nLsW5SdKHdsME.i31vsmhS0EyqhtcjFipyzEOOd6dKa8Cg5kNnHcKq-badBAXBaFWoE-2j3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 0.7499 | 711 | 154,429 |
| 03:59:48 pm | 0.732 | 191 | 153,718 |
| 03:58:58 pm | 0.7301 | 100 | 153,527 |
| 03:58:58 pm | 0.731 | 200 | 153,427 |
| 03:58:58 pm | 0.75 | 2,637 | 153,227 |
| 03:58:58 pm | 0.75 | 100 | 150,590 |
| 03:58:58 pm | 0.74 | 443 | 150,490 |
| 03:58:58 pm | 0.74 | 100 | 150,047 |
| 03:58:42 pm | 0.7421 | 100 | 149,947 |
| 03:58:42 pm | 0.7421 | 100 | 149,847 |
Monthly variations
Annual change
| 2024 | -44.45% | ||
| 2023 | -57.01% | ||
| 2022 | -68.19% | ||
| 2021 | +0.71% |
- Stock Market
- Equities
- ALLG Stock
- Quotes Allego N.V.
