AL RAJHI BANKING AND INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.1 SAR | -1.42% |
|
-3.79% | -12.02% |
| May. 23 | Saudi Exchange Clears Al Rajhi Capital’s Market-making Activities on Obeikan Glass | MT |
| May. 20 | Alkhorayef Water Boosts Existing Credit Facility With Al Rajhi Bank | MT |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|
| Last | 77.8 ﷼ | 77.6 ﷼ | 77.2 ﷼ | 76.1 ﷼ |
| Volume | 8 248 072 | 5 871 753 | 7 468 235 | 11 516 940 |
| Change | -0.26% | -0.26% | -0.52% | -1.42% |
| Opening | 77.90 | 78.10 | 77.60 | 77.20 |
| High | 78.60 | 78.20 | 77.60 | 77.20 |
| Low | 77.00 | 77.30 | 76.10 | 75.70 |
Performance
| 1 day | -1.42% | ||
| 1 week | -3.79% | ||
| 1 month | -4.76% | ||
| 3 months | -14.49% | ||
| 6 months | -0.39% | ||
| Current year | -12.02% | ||
| 1 year | +7.64% | ||
| 3 years | +17.98% | ||
| 5 years | +76.98% | ||
| 10 years | +180.63% |
Volumes
marketsDaily volume
11 516 941
Estimated daily volume
11 516 941
Avg. Volume 20 sessions
5 268 853
Daily volume ratio
2.19
Avg. Volume 20 sessions SAR
400 959 713.30
Avg. Volume 20 sessions USD
106 990 887.02
Record volume 1
127 526 546
Record volume 2
112 673 631
Record volume 3
91 020 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
304 148 914 154
Capitalization (USD)
81 158 183 806
Net sales (SAR)
27 531 000 000
Net sales (USD)
7 346 289 447
Free-Float
100 %
Free-Float capitalization (SAR)
304 148 914 154
Free-Float capitalization (USD)
81 158 183 806
Average Daily Capital Traded
0.13%
Highs and lows
1 week
75.70
79.10
1 month
75.7082.40
Current year
75.7092.50
1 year
63.1092.50
3 years
63.10117.40
5 years
31.88117.40
10 years
18.16117.40
Indicators
Moving average 5 days
77.34
Moving average 20 days
79.25
Moving average 50 days
81.02
Moving average 100 days
84.45
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
+4.14%
Price spread / (MMA50)
+6.47%
Price spread / (MMA100)
+10.97%
STIM
RSI 9 days
23.31
RSI 14 days
29.72
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.79% | -12.02% | +7.64% | 81.16B | ||
| +0.81% | -4.90% | -11.58% | +7.85% | 19.35B | ||
| -1.60% | -5.99% | +5.11% | +57.77% | 13.11B | ||
| +1.19% | -3.76% | -8.88% | -3.03% | 6.57B | ||
| +0.13% | -0.70% | +2.58% | +48.51% | 4.62B | ||
| +0.22% | -2.53% | +18.02% | +70.08% | 4.17B | ||
| +1.36% | +0.80% | -13.53% | +31.15% | 3.24B | ||
| +1.24% | +1.68% | -17.32% | +26.03% | 2.68B | ||
| +1.71% | +0.20% | -4.07% | +31.76% | 2.65B | ||
| +1.11% | +2.74% | +11.43% | +7.58% | 2.37B | ||
| -0.85% | -2.15% | -0.13% | -6.07% | 2.32B | ||
| -3.02% | -9.23% | -7.41% | +43.08% | 2.25B | ||
| +1.39% | -0.52% | +9.61% | +57.50% | 2.02B | ||
| +9.02% | +11.35% | +28.36% | +72.00% | 2B | ||
| -0.17% | -3.20% | -6.24% | +14.43% | 1.79B | ||
| -.--% | -.--% | - | - | 1.79B | ||
| Average | +0.70% | -1.28% | -0.41% | +31.08% | ||
| Weighted average by Cap. | -0.56% | -2.67% | -7.52% | +17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e56656e8727d7b7bb323243ca23a618.v5uTy8moi1APhCmL2Nc54T_wX5FOFT2gMaeubliU4lE._vL3-rHBuhZJ_X3k4LN1k1KfM_oUVwWYBJbqHwn4qRDLysf7guXNCl_gHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:58 am | 76.6 | 389 | 4,890,243 |
| 07:44:54 am | 76.7 | 57 | 4,889,854 |
| 07:44:53 am | 76.6 | 241 | 4,889,797 |
| 07:44:53 am | 76.6 | 4 | 4,889,556 |
| 07:44:53 am | 76.6 | 1,108 | 4,889,552 |
| 07:44:51 am | 76.7 | 10 | 4,888,444 |
| 07:44:42 am | 76.7 | 3 | 4,888,434 |
| 07:44:38 am | 76.6 | 1,698 | 4,888,431 |
| 07:44:38 am | 76.6 | 907 | 4,886,733 |
| 07:44:38 am | 76.6 | 265 | 4,885,826 |
Monthly variations
Annual change
| 2024 | -12.02% | ||
| 2023 | +15.03% | ||
| 2022 | -15.15% | ||
| 2021 | +92.66% | ||
| 2020 | +12.54% | ||
| 2019 | +14.99% | ||
| 2018 | +35.41% | ||
| 2017 | +2.57% | ||
| 2016 | +21.15% | ||
| 2015 | +1.07% | ||
| 2014 | -23.65% | ||
| 2013 | +12.31% | ||
| 2012 | -6.47% | ||
| 2011 | -16.27% | ||
| 2010 | +16.49% | ||
| 2009 | +27.23% | ||
| 2008 | -52.23% | ||
| 2007 | +34.97% | ||
| 2006 | -46.49% | ||
| 2005 | +169.83% | ||
| 2004 | +105.64% | ||
| 2003 | +58.79% | ||
| 2002 | -9.71% | ||
| 2001 | -6.79% | ||
| 2000 | +22.97% | ||
| 1999 | +57.36% |
- Stock Market
- Equities
- 1120 Stock
- Quotes Al Rajhi Banking and Investment Corporation
